(RSG) Republic Services complete technical analysis [charts+indicators] | Buy/Sell Republic Services | (RSG) share price targets
Complete technical analysis of Republic Services (RSG) by charts plus indicators, forecast predictions and share price targets for Republic Services (RSG)
Republic Services trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of Republic Services is 1512520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 214.29 | 211.27 | 214.37 | 210.41 | 0.902 times |
| 20 Tue Jan 2026 | 210.62 | 209.62 | 211.45 | 208.14 | 1.426 times |
| 16 Fri Jan 2026 | 210.96 | 209.12 | 211.26 | 209.12 | 1.159 times |
| 15 Thu Jan 2026 | 210.79 | 209.65 | 211.03 | 209.65 | 0.962 times |
| 14 Wed Jan 2026 | 210.98 | 209.09 | 211.51 | 208.87 | 1.069 times |
| 13 Tue Jan 2026 | 209.65 | 210.60 | 211.45 | 207.90 | 0.763 times |
| 12 Mon Jan 2026 | 210.85 | 212.65 | 213.28 | 210.60 | 0.748 times |
| 09 Fri Jan 2026 | 212.22 | 211.96 | 213.75 | 211.72 | 0.654 times |
| 08 Thu Jan 2026 | 211.86 | 208.87 | 212.14 | 208.87 | 0.944 times |
| 07 Wed Jan 2026 | 209.08 | 211.75 | 212.16 | 208.70 | 1.061 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 213.5, but if it comes below 213.5, then a intra day sell could be more profitable.
If you take a sell trade below 213.5, then use 213.5 as stoploss and 211.94 as target. However if you take a buy trade in stock , then use 213.5 as stoploss and 215.4 as target.
Share price targets for Republic Services (RSG)
| Target Type | Value |
| Downside Target | 201.42 |
| Downside Target | 206.03 |
| Upside Target | 214.47 |
| Upside Target | 215.38 |
| Upside Target | 219.83 |
| Upside Target | 220.02 |
| Upside Target | 224.62 |
| Upside Target | 229.83 |
| Upside Target | 235.18 |
Intraday share price targets for Republic Services (RSG)
| Target Type | Value |
| Downside Intraday Target | 210.16 |
| Downside Intraday Target | 206.04 |
| Upside Intraday Target | 216.39 |
| Upside Intraday Target | 218.5 |
| Downside Intraday Target | 212.27 |
Weekly technical analysis of Republic Services (RSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 214.29 | 209.62 | 214.37 | 208.14 | 0.495 times |
| 16 Fri Jan 2026 | 210.96 | 212.65 | 213.28 | 207.90 | 0.984 times |
| 09 Fri Jan 2026 | 212.22 | 209.20 | 214.47 | 208.27 | 2.289 times |
| 02 Fri Jan 2026 | 210.20 | 213.99 | 215.38 | 209.24 | 3.256 times |
| 29 Mon Dec 2025 | 214.52 | 213.99 | 215.38 | 213.84 | 0.186 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Republic Services (RSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 214.29 | 210.55 | 214.47 | 207.90 | 0.572 times |
| 31 Wed Dec 2025 | 211.93 | 217.40 | 219.83 | 206.98 | 1.171 times |
| 28 Fri Nov 2025 | 217.06 | 207.78 | 220.02 | 201.42 | 1.01 times |
| 31 Fri Oct 2025 | 208.24 | 228.81 | 229.83 | 206.03 | 1.134 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Republic Services (RSG)
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Republic Services ( (RSG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Republic Services ( (RSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Republic Services stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Republic Services in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Republic Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Republic Services in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Republic Services is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.06 and Republic Services (RSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Republic Services (RSG) stock. Volume based technical analysis of Republic Services (RSG) stock is negative.
Republic Services Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Republic Services ( (RSG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Republic Services ( (RSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Republic Services stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Republic Services in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Republic Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Republic Services in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Republic Services is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.06 and Republic Services (RSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Republic Services (RSG) stock. Volume based technical analysis of Republic Services (RSG) stock is negative.
Republic Services Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.