(RSG) Republic Services complete technical analysis [charts+indicators] | Buy/Sell Republic Services | (RSG) share price targets
Complete technical analysis of Republic Services (RSG) by charts plus indicators, forecast predictions and share price targets for Republic Services (RSG)
Republic Services trades in USA in Public Utilities sector.
10 day averaged volume of Republic Services is 1184813
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 241.41 | 244.42 | 244.81 | 241.16 | 0.835 times |
| 25 Fri Jul 2025 | 245.16 | 245.25 | 246.20 | 244.51 | 0.79 times |
| 24 Thu Jul 2025 | 245.11 | 242.62 | 245.92 | 242.40 | 0.883 times |
| 23 Wed Jul 2025 | 243.27 | 241.88 | 243.68 | 240.57 | 1.009 times |
| 22 Tue Jul 2025 | 242.31 | 240.14 | 242.78 | 240.14 | 0.869 times |
| 21 Mon Jul 2025 | 240.04 | 239.67 | 241.38 | 238.72 | 0.91 times |
| 18 Fri Jul 2025 | 240.50 | 240.34 | 242.09 | 239.91 | 1.121 times |
| 17 Thu Jul 2025 | 240.17 | 240.53 | 242.38 | 238.31 | 1.42 times |
| 16 Wed Jul 2025 | 241.35 | 241.46 | 241.85 | 238.31 | 0.918 times |
| 15 Tue Jul 2025 | 241.86 | 243.10 | 244.43 | 241.67 | 1.012 times |
My analysis of stock is bearish for shortterm, and stock might move down till 239.7 or till 237.1. Use a stoploss of 241.95 and if the stock hits stoploss, then it can shoot up till 244.16
Share price targets for Republic Services (RSG)
| Target Type | Value |
| Downside Target | 224.13 |
| Downside Target | 235.35 |
| Upside Target | 243.08 |
| Upside Target | 244.81 |
| Upside Target | 245.64 |
| Upside Target | 246.20 |
| Upside Target | 246.80 |
| Upside Target | 246.82 |
| Upside Target | 251.70 |
| Upside Target | 257.92 |
| Upside Target | 258.75 |
Intraday share price targets for Republic Services (RSG)
| Target Type | Value |
| Downside Intraday Target | 240.11 |
| Downside Intraday Target | 238.81 |
| Upside Intraday Target | 243.76 |
| Upside Intraday Target | 246.11 |
| Upside Intraday Target | 242.46 |
Weekly technical analysis of Republic Services (RSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 241.41 | 244.42 | 244.81 | 241.16 | 0.187 times |
| 25 Fri Jul 2025 | 245.16 | 239.67 | 246.20 | 238.72 | 0.805 times |
| 18 Fri Jul 2025 | 240.50 | 241.36 | 245.64 | 238.31 | 0.812 times |
| 11 Fri Jul 2025 | 241.21 | 241.21 | 242.53 | 237.95 | 1.362 times |
| 03 Thu Jul 2025 | 241.14 | 244.71 | 246.82 | 236.25 | 0.765 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Republic Services (RSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 241.41 | 246.28 | 246.80 | 236.25 | 1.011 times |
| 30 Mon Jun 2025 | 246.61 | 256.13 | 258.75 | 242.55 | 0.885 times |
| 30 Fri May 2025 | 257.29 | 249.19 | 257.92 | 235.35 | 0.85 times |
| 30 Wed Apr 2025 | 250.75 | 242.45 | 251.70 | 224.13 | 1.462 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Republic Services (RSG)
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Services ( (RSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Services ( (RSG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Republic Services stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Republic Services in short term but the buy signal is initial and weak.
Republic Services Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Republic Services in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Republic Services is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.95 and Republic Services (RSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Republic Services (RSG) stock. Volume based technical analysis of Republic Services (RSG) stock is negative.
Republic Services Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Services ( (RSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Services ( (RSG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Republic Services stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Republic Services in short term but the buy signal is initial and weak.
Republic Services Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Republic Services in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Republic Services is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.95 and Republic Services (RSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Republic Services (RSG) stock. Volume based technical analysis of Republic Services (RSG) stock is negative.
Republic Services Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.