(RSG) Republic Services complete technical analysis [charts+indicators] | Buy/Sell Republic Services | (RSG) share price targets
Complete technical analysis of Republic Services (RSG) by charts plus indicators, forecast predictions and share price targets for Republic Services (RSG)
Republic Services trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of Republic Services is 1192400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 212.22 | 211.96 | 213.75 | 211.72 | 0.829 times |
| 08 Thu Jan 2026 | 211.86 | 208.87 | 212.14 | 208.87 | 1.197 times |
| 07 Wed Jan 2026 | 209.08 | 211.75 | 212.16 | 208.70 | 1.346 times |
| 06 Tue Jan 2026 | 210.93 | 212.49 | 214.47 | 209.16 | 1.541 times |
| 05 Mon Jan 2026 | 212.84 | 209.20 | 213.63 | 208.27 | 1.148 times |
| 02 Fri Jan 2026 | 210.20 | 210.55 | 210.80 | 209.24 | 0.966 times |
| 31 Wed Dec 2025 | 211.93 | 214.69 | 214.76 | 211.56 | 0.869 times |
| 29 Mon Dec 2025 | 214.52 | 213.99 | 215.38 | 213.84 | 0.813 times |
| 29 Mon Dec 2025 | 214.52 | 213.99 | 215.38 | 213.84 | 0.813 times |
| 26 Fri Dec 2025 | 213.37 | 213.00 | 214.21 | 212.77 | 0.538 times |
My analysis of stock is bearish for shortterm, and stock might move down till 211.3 or till 209.4. Use a stoploss of 212.81 and if the stock hits stoploss, then it can shoot up till 214.36
Share price targets for Republic Services (RSG)
| Target Type | Value |
| Downside Target | 201.42 |
| Downside Target | 206.03 |
| Upside Target | 215.16 |
| Upside Target | 215.38 |
| Upside Target | 216.72 |
| Upside Target | 219.83 |
| Upside Target | 220.02 |
| Upside Target | 224.62 |
| Upside Target | 229.83 |
| Upside Target | 235.18 |
Intraday share price targets for Republic Services (RSG)
| Target Type | Value |
| Downside Intraday Target | 208.84 |
| Downside Intraday Target | 205.45 |
| Upside Intraday Target | 215.04 |
| Upside Intraday Target | 217.85 |
| Downside Intraday Target | 211.65 |
Weekly technical analysis of Republic Services (RSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 212.22 | 209.20 | 214.47 | 208.27 | 2.289 times |
| 02 Fri Jan 2026 | 210.20 | 213.99 | 215.38 | 209.24 | 3.256 times |
| 29 Mon Dec 2025 | 214.52 | 213.99 | 215.38 | 213.84 | 0.186 times |
| 26 Fri Dec 2025 | 213.37 | 211.95 | 215.16 | 211.19 | 0.479 times |
| 19 Fri Dec 2025 | 213.14 | 213.31 | 216.72 | 211.66 | 1.548 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Republic Services (RSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 212.22 | 210.55 | 214.47 | 208.27 | 0.252 times |
| 31 Wed Dec 2025 | 211.93 | 217.40 | 219.83 | 206.98 | 1.171 times |
| 28 Fri Nov 2025 | 217.06 | 207.78 | 220.02 | 201.42 | 1.01 times |
| 31 Fri Oct 2025 | 208.24 | 228.81 | 229.83 | 206.03 | 1.134 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Republic Services (RSG)
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Republic Services ( (RSG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Republic Services ( (RSG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Republic Services stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Republic Services in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Republic Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Republic Services in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Republic Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.84 and Republic Services (RSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Republic Services (RSG) stock. Volume based technical analysis of Republic Services (RSG) stock is negative.
Republic Services Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Republic Services ( (RSG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Republic Services ( (RSG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Republic Services stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Republic Services in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Republic Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Republic Services in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Republic Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.84 and Republic Services (RSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Republic Services (RSG) stock. Volume based technical analysis of Republic Services (RSG) stock is negative.
Republic Services Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.