(RRGB) Red Robin complete technical analysis [charts+indicators] | Buy/Sell Red Robin | (RRGB) share price targets
Complete technical analysis of Red Robin (RRGB) by charts plus indicators, forecast predictions and share price targets for Red Robin (RRGB)
Red Robin trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Red Robin is 809440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 4.83 | 4.86 | 4.93 | 4.61 | 0.353 times |
| 04 Tue Mar 2025 | 4.84 | 4.81 | 4.97 | 4.60 | 0.578 times |
| 03 Mon Mar 2025 | 4.87 | 5.68 | 5.70 | 4.80 | 0.79 times |
| 28 Fri Feb 2025 | 5.63 | 5.94 | 6.40 | 5.57 | 1.103 times |
| 27 Thu Feb 2025 | 6.08 | 5.39 | 6.24 | 5.25 | 4.845 times |
| 26 Wed Feb 2025 | 4.52 | 4.59 | 4.62 | 4.47 | 0.687 times |
| 25 Tue Feb 2025 | 4.57 | 4.72 | 4.72 | 4.43 | 0.608 times |
| 24 Mon Feb 2025 | 4.70 | 4.93 | 4.93 | 4.63 | 0.336 times |
| 21 Fri Feb 2025 | 4.89 | 4.86 | 5.03 | 4.78 | 0.285 times |
| 20 Thu Feb 2025 | 4.83 | 4.76 | 4.90 | 4.67 | 0.314 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.7 as stoploss in an intra day buy trade for a target of 5.1. However, stock will show a bearish move below 4.7.
Share price targets for Red Robin (RRGB)
| Target Type | Value |
| Downside Target | 4.43 |
| Downside Target | 4.60 |
| Downside Target | 4.82 |
| Upside Target | 5.14 |
| Upside Target | 5.42 |
| Upside Target | 5.54 |
| Upside Target | 5.70 |
| Upside Target | 5.78 |
| Upside Target | 6.04 |
| Upside Target | 6.39 |
| Upside Target | 6.40 |
| Upside Target | 6.53 |
Intraday share price targets for Red Robin (RRGB)
| Target Type | Value |
| Downside Intraday Target | 4.39 |
| Downside Intraday Target | 3.94 |
| Upside Intraday Target | 5.49 |
| Upside Intraday Target | 6.14 |
| Upside Intraday Target | 5.04 |
Weekly technical analysis of Red Robin (RRGB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 4.83 | 5.68 | 5.70 | 4.60 | 0.227 times |
| 28 Fri Feb 2025 | 5.63 | 4.93 | 6.40 | 4.43 | 5.247 times |
| 21 Fri Feb 2025 | 4.89 | 4.91 | 5.14 | 4.67 | 0.701 times |
| 14 Fri Feb 2025 | 5.00 | 5.45 | 5.54 | 4.91 | 1.63 times |
| 07 Fri Feb 2025 | 5.42 | 5.81 | 6.04 | 5.42 | 0.979 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Red Robin (RRGB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 4.83 | 5.68 | 5.70 | 4.60 | 0.139 times |
| 28 Fri Feb 2025 | 5.63 | 5.81 | 6.40 | 4.43 | 1.583 times |
| 31 Fri Jan 2025 | 6.01 | 5.50 | 6.53 | 5.18 | 1.733 times |
| 31 Tue Dec 2024 | 5.49 | 5.61 | 5.78 | 4.82 | 0.52 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Red Robin (RRGB)
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Red Robin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Red Robin in short term but the buy signal is initial and weak.
Red Robin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Red Robin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Red Robin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.49 and Red Robin (RRGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Red Robin (RRGB) stock. Volume based technical analysis of Red Robin (RRGB) stock is negative.
Red Robin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Red Robin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Red Robin in short term but the buy signal is initial and weak.
Red Robin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Red Robin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Red Robin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.49 and Red Robin (RRGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Red Robin (RRGB) stock. Volume based technical analysis of Red Robin (RRGB) stock is negative.
Red Robin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.