(RRGB) Red Robin complete technical analysis [charts+indicators] | Buy/Sell Red Robin | (RRGB) share price targets
Complete technical analysis of Red Robin (RRGB) by charts plus indicators, forecast predictions and share price targets for Red Robin (RRGB)
Red Robin trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Red Robin is 766760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 4.87 | 5.68 | 5.70 | 4.80 | 0.834 times |
| 28 Fri Feb 2025 | 5.63 | 5.94 | 6.40 | 5.57 | 1.165 times |
| 27 Thu Feb 2025 | 6.08 | 5.39 | 6.24 | 5.25 | 5.115 times |
| 26 Wed Feb 2025 | 4.52 | 4.59 | 4.62 | 4.47 | 0.726 times |
| 25 Tue Feb 2025 | 4.57 | 4.72 | 4.72 | 4.43 | 0.642 times |
| 24 Mon Feb 2025 | 4.70 | 4.93 | 4.93 | 4.63 | 0.354 times |
| 21 Fri Feb 2025 | 4.89 | 4.86 | 5.03 | 4.78 | 0.301 times |
| 20 Thu Feb 2025 | 4.83 | 4.76 | 4.90 | 4.67 | 0.332 times |
| 19 Wed Feb 2025 | 4.78 | 5.00 | 5.06 | 4.73 | 0.479 times |
| 18 Tue Feb 2025 | 5.01 | 4.91 | 5.14 | 4.90 | 0.413 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.7 as stoploss in an intra day buy trade for a target of 5.21. However, stock will show a bearish move below 4.7.
Share price targets for Red Robin (RRGB)
| Target Type | Value |
| Downside Target | 4.43 |
| Downside Target | 4.67 |
| Downside Target | 4.80 |
| Upside Target | 5.14 |
| Upside Target | 5.42 |
| Upside Target | 5.54 |
| Upside Target | 5.70 |
| Upside Target | 5.78 |
| Upside Target | 6.04 |
| Upside Target | 6.39 |
| Upside Target | 6.40 |
| Upside Target | 6.53 |
Intraday share price targets for Red Robin (RRGB)
| Target Type | Value |
| Downside Intraday Target | 4.55 |
| Downside Intraday Target | 4.22 |
| Upside Intraday Target | 5.45 |
| Upside Intraday Target | 6.02 |
| Upside Intraday Target | 5.12 |
Weekly technical analysis of Red Robin (RRGB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 4.87 | 5.68 | 5.70 | 4.80 | 0.104 times |
| 28 Fri Feb 2025 | 5.63 | 4.93 | 6.40 | 4.43 | 5.247 times |
| 21 Fri Feb 2025 | 4.89 | 4.91 | 5.14 | 4.67 | 0.701 times |
| 14 Fri Feb 2025 | 5.00 | 5.45 | 5.54 | 4.91 | 1.63 times |
| 07 Fri Feb 2025 | 5.42 | 5.81 | 6.04 | 5.42 | 0.979 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Red Robin (RRGB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 4.87 | 5.68 | 5.70 | 4.80 | 0.064 times |
| 28 Fri Feb 2025 | 5.63 | 5.81 | 6.40 | 4.43 | 1.583 times |
| 31 Fri Jan 2025 | 6.01 | 5.50 | 6.53 | 5.18 | 1.733 times |
| 31 Tue Dec 2024 | 5.49 | 5.61 | 5.78 | 4.82 | 0.52 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Red Robin (RRGB)
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Red Robin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Red Robin in short term but the buy signal is initial and weak.
Red Robin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Red Robin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Red Robin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.5 and Red Robin (RRGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Red Robin (RRGB) stock. Volume based technical analysis of Red Robin (RRGB) stock is negative.
Red Robin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Red Robin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Red Robin in short term but the buy signal is initial and weak.
Red Robin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Red Robin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Red Robin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.5 and Red Robin (RRGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Red Robin (RRGB) stock. Volume based technical analysis of Red Robin (RRGB) stock is negative.
Red Robin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.