(RRGB) Red Robin complete technical analysis [charts+indicators] | Buy/Sell Red Robin | (RRGB) share price targets
Complete technical analysis of Red Robin (RRGB) by charts plus indicators, forecast predictions and share price targets for Red Robin (RRGB)
Red Robin trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-28 View latest technical analysis
10 day averaged volume of Red Robin is 715300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 5.63 | 5.94 | 6.40 | 5.57 | 1.248 times |
| 27 Thu Feb 2025 | 6.08 | 5.39 | 6.24 | 5.25 | 5.483 times |
| 26 Wed Feb 2025 | 4.52 | 4.59 | 4.62 | 4.47 | 0.778 times |
| 25 Tue Feb 2025 | 4.57 | 4.72 | 4.72 | 4.43 | 0.688 times |
| 24 Mon Feb 2025 | 4.70 | 4.93 | 4.93 | 4.63 | 0.38 times |
| 21 Fri Feb 2025 | 4.89 | 4.86 | 5.03 | 4.78 | 0.322 times |
| 20 Thu Feb 2025 | 4.83 | 4.76 | 4.90 | 4.67 | 0.356 times |
| 19 Wed Feb 2025 | 4.78 | 5.00 | 5.06 | 4.73 | 0.514 times |
| 18 Tue Feb 2025 | 5.01 | 4.91 | 5.14 | 4.90 | 0.443 times |
| 14 Fri Feb 2025 | 5.00 | 5.17 | 5.19 | 4.91 | 0.508 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.8 as stoploss in an intra day sell trade for a target of 5.27. However, stock will show a bullish move above 5.8.
Share price targets for Red Robin (RRGB)
| Target Type | Value |
| Downside Target | 4.20 |
| Downside Target | 4.43 |
| Downside Target | 4.67 |
| Downside Target | 4.82 |
| Downside Target | 5.14 |
| Downside Target | 5.42 |
| Downside Target | 5.54 |
| Upside Target | 5.78 |
| Upside Target | 5.91 |
| Upside Target | 6.04 |
| Upside Target | 6.39 |
| Upside Target | 6.40 |
| Upside Target | 6.53 |
| Upside Target | 6.68 |
Intraday share price targets for Red Robin (RRGB)
| Target Type | Value |
| Downside Intraday Target | 4.57 |
| Downside Intraday Target | 3.52 |
| Upside Intraday Target | 6.54 |
| Upside Intraday Target | 7.46 |
| Downside Intraday Target | 5.49 |
Weekly technical analysis of Red Robin (RRGB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 5.63 | 4.93 | 6.40 | 4.43 | 5.247 times |
| 21 Fri Feb 2025 | 4.89 | 4.91 | 5.14 | 4.67 | 0.701 times |
| 14 Fri Feb 2025 | 5.00 | 5.45 | 5.54 | 4.91 | 1.63 times |
| 07 Fri Feb 2025 | 5.42 | 5.81 | 6.04 | 5.42 | 0.979 times |
| 31 Fri Jan 2025 | 6.01 | 6.24 | 6.53 | 5.91 | 0.61 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Red Robin (RRGB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 5.63 | 5.81 | 6.40 | 4.43 | 1.583 times |
| 31 Fri Jan 2025 | 6.01 | 5.50 | 6.53 | 5.18 | 1.733 times |
| 31 Tue Dec 2024 | 5.49 | 5.61 | 5.78 | 4.82 | 0.52 times |
| 26 Tue Nov 2024 | 5.18 | 5.71 | 6.39 | 4.84 | 0.709 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Red Robin (RRGB)
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Red Robin ( (RRGB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Red Robin ( (RRGB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Red Robin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Red Robin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Red Robin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Red Robin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Red Robin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.53 and Red Robin (RRGB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Red Robin (RRGB) stock. Volume based technical analysis of Red Robin (RRGB) stock is negative.
Red Robin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Red Robin ( (RRGB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Red Robin ( (RRGB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Red Robin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Red Robin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Red Robin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Red Robin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Red Robin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.53 and Red Robin (RRGB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Red Robin (RRGB) stock. Volume based technical analysis of Red Robin (RRGB) stock is negative.
Red Robin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.