(RRC) Range Resources complete technical analysis [charts+indicators] | Buy/Sell Range Resources | (RRC) share price targets
Complete technical analysis of Range Resources (RRC) by charts plus indicators, forecast predictions and share price targets for Range Resources (RRC)
Range Resources trades in USA in Energy sector.
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of Range Resources is 3121031
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 38.88 | 37.90 | 38.99 | 37.90 | 0.884 times |
| 10 Mon Nov 2025 | 37.71 | 38.38 | 38.48 | 37.49 | 0.735 times |
| 07 Fri Nov 2025 | 37.58 | 36.65 | 37.62 | 36.21 | 0.753 times |
| 06 Thu Nov 2025 | 36.73 | 37.39 | 37.83 | 36.55 | 0.812 times |
| 05 Wed Nov 2025 | 37.07 | 36.91 | 37.56 | 36.72 | 0.828 times |
| 04 Tue Nov 2025 | 37.03 | 36.37 | 37.25 | 36.00 | 0.713 times |
| 31 Fri Oct 2025 | 35.55 | 34.93 | 35.84 | 34.70 | 0.896 times |
| 31 Fri Oct 2025 | 35.55 | 34.93 | 35.84 | 34.70 | 0.896 times |
| 30 Thu Oct 2025 | 34.60 | 35.12 | 35.50 | 34.40 | 1.671 times |
| 29 Wed Oct 2025 | 34.99 | 35.00 | 36.53 | 34.41 | 1.879 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 39, for a target of 37.7 or 36.71
Share price targets for Range Resources (RRC)
| Target Type | Value |
| Downside Target | 32.60 |
| Downside Target | 33.78 |
| Downside Target | 35.84 |
| Downside Target | 37.49 |
| Downside Target | 37.83 |
| Downside Target | 37.90 |
| Downside Target | 37.97 |
| Downside Target | 38.01 |
| Upside Target | 38.99 |
| Upside Target | 39.96 |
| Upside Target | 40.51 |
Intraday share price targets for Range Resources (RRC)
| Target Type | Value |
| Downside Intraday Target | 37.92 |
| Downside Intraday Target | 36.95 |
| Upside Intraday Target | 39.42 |
| Upside Intraday Target | 39.95 |
| Downside Intraday Target | 38.45 |
Weekly technical analysis of Range Resources (RRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 38.88 | 38.38 | 38.99 | 37.49 | 0.521 times |
| 07 Fri Nov 2025 | 37.58 | 36.37 | 37.83 | 36.00 | 3.467 times |
| 31 Fri Oct 2025 | 35.55 | 34.93 | 35.84 | 34.70 | 0.146 times |
| 31 Fri Oct 2025 | 35.55 | 37.86 | 38.01 | 34.40 | 1.237 times |
| 24 Fri Oct 2025 | 37.62 | 36.68 | 37.90 | 35.89 | 1.143 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Range Resources (RRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 38.88 | 36.37 | 38.99 | 36.00 | 0.23 times |
| 31 Fri Oct 2025 | 35.55 | 37.54 | 39.96 | 34.40 | 0.945 times |
| 30 Tue Sep 2025 | 37.64 | 34.00 | 37.97 | 33.78 | 1.405 times |
| 29 Fri Aug 2025 | 34.27 | 36.29 | 36.62 | 32.60 | 0.717 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Range Resources (RRC)
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Range Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Range Resources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Range Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Range Resources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Range Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.21 and Range Resources (RRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.
Range Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Range Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Range Resources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Range Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Range Resources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Range Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.21 and Range Resources (RRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.
Range Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.