(RRC) Range Resources complete technical analysis [charts+indicators] | Buy/Sell Range Resources | (RRC) share price targets
Complete technical analysis of Range Resources (RRC) by charts plus indicators, forecast predictions and share price targets for Range Resources (RRC)
Range Resources trades in USA in Energy sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Range Resources is 3340541
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 37.07 | 36.91 | 37.56 | 36.72 | 0.773 times |
| 04 Tue Nov 2025 | 37.03 | 36.37 | 37.25 | 36.00 | 0.666 times |
| 31 Fri Oct 2025 | 35.55 | 34.93 | 35.84 | 34.70 | 0.837 times |
| 31 Fri Oct 2025 | 35.55 | 34.93 | 35.84 | 34.70 | 0.837 times |
| 30 Thu Oct 2025 | 34.60 | 35.12 | 35.50 | 34.40 | 1.561 times |
| 29 Wed Oct 2025 | 34.99 | 35.00 | 36.53 | 34.41 | 1.756 times |
| 28 Tue Oct 2025 | 36.97 | 36.97 | 37.32 | 36.67 | 0.764 times |
| 27 Mon Oct 2025 | 37.36 | 37.86 | 38.01 | 37.17 | 0.797 times |
| 24 Fri Oct 2025 | 37.62 | 37.85 | 37.90 | 37.25 | 0.801 times |
| 23 Thu Oct 2025 | 37.50 | 37.25 | 37.61 | 36.34 | 1.27 times |
My analysis of stock is bullish for shortterm, and stock might move up till 37.9 or till 39.2. Use a stoploss of 36.72 and if this stock hits its stoploss, then it can fall down till 35.58
Share price targets for Range Resources (RRC)
| Target Type | Value |
| Downside Target | 32.60 |
| Downside Target | 33.78 |
| Downside Target | 36.62 |
| Upside Target | 37.56 |
| Upside Target | 37.64 |
| Upside Target | 37.90 |
| Upside Target | 37.97 |
| Upside Target | 38.01 |
| Upside Target | 39.96 |
| Upside Target | 40.51 |
Intraday share price targets for Range Resources (RRC)
| Target Type | Value |
| Downside Intraday Target | 36.19 |
| Downside Intraday Target | 35.32 |
| Upside Intraday Target | 37.75 |
| Upside Intraday Target | 38.44 |
| Downside Intraday Target | 36.88 |
Weekly technical analysis of Range Resources (RRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 37.07 | 36.37 | 37.56 | 36.00 | 1.72 times |
| 31 Fri Oct 2025 | 35.55 | 34.93 | 35.84 | 34.70 | 0.146 times |
| 31 Fri Oct 2025 | 35.55 | 37.86 | 38.01 | 34.40 | 1.237 times |
| 24 Fri Oct 2025 | 37.62 | 36.68 | 37.90 | 35.89 | 1.143 times |
| 17 Fri Oct 2025 | 35.97 | 36.66 | 37.64 | 35.38 | 3.312 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Range Resources (RRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 37.07 | 36.37 | 37.56 | 36.00 | 0.075 times |
| 31 Fri Oct 2025 | 35.55 | 37.54 | 39.96 | 34.40 | 0.945 times |
| 30 Tue Sep 2025 | 37.64 | 34.00 | 37.97 | 33.78 | 1.405 times |
| 29 Fri Aug 2025 | 34.27 | 36.29 | 36.62 | 32.60 | 0.717 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Range Resources (RRC)
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Range Resources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Range Resources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Range Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Range Resources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Range Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.18 and Range Resources (RRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.
Range Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Range Resources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Range Resources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Range Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Range Resources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Range Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.18 and Range Resources (RRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.
Range Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.