Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RRC) Range Resources complete technical analysis [charts+indicators] | Buy/Sell Range Resources | (RRC) share price targets

Complete technical analysis of Range Resources (RRC) by charts plus indicators, forecast predictions and share price targets for Range Resources (RRC)

Range Resources trades in USA in Energy sector.

10 day averaged volume of Range Resources is 2845562

Date	Daily Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	36.97	36.66	37.23	36.21	0.898 times
07 Tue Oct 2025	39.36	38.75	39.43	38.48	0.895 times
06 Mon Oct 2025	38.79	38.68	39.39	37.90	0.537 times
03 Fri Oct 2025	38.22	38.60	38.93	37.89	1.007 times
02 Thu Oct 2025	38.57	39.67	39.96	38.38	0.76 times
01 Wed Oct 2025	39.73	37.54	39.76	37.54	1.482 times
30 Tue Sep 2025	37.64	37.06	37.96	36.86	1.046 times
29 Mon Sep 2025	37.38	37.44	37.73	37.01	1.055 times
26 Fri Sep 2025	37.65	37.17	37.97	37.04	0.829 times
25 Thu Sep 2025	37.32	37.03	37.77	36.92	1.239 times

My analysis of stock is bullish for shortterm, and stock might move up till 38.4 or till 40.2. Use a stoploss of 36.8 and if this stock hits its stoploss, then it can fall down till 35.24

Share price targets for Range Resources (RRC)

Target Type	Value
Downside Target	32.60
Downside Target	33.78
Downside Target	36.21
Upside Target	37.90
Upside Target	37.97
Upside Target	39.43
Upside Target	39.96
Upside Target	40.51
Upside Target	43.50

Intraday share price targets for Range Resources (RRC)

Target Type	Value
Downside Intraday Target	36.38
Downside Intraday Target	35.78
Upside Intraday Target	37.4
Upside Intraday Target	37.82
Downside Intraday Target	36.8

Weekly technical analysis of Range Resources (RRC)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	36.97	36.66	37.23	36.21	0.627 times
07 Tue Oct 2025	39.36	38.68	39.43	37.90	0.268 times
03 Fri Oct 2025	38.22	37.44	39.96	36.86	0.985 times
26 Fri Sep 2025	37.65	34.42	37.97	34.22	0.809 times
19 Fri Sep 2025	34.50	35.00	36.36	33.97	1.168 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Range Resources (RRC)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	36.97	37.54	39.96	36.21	0.234 times
30 Tue Sep 2025	37.64	34.00	37.97	33.78	1.405 times
29 Fri Aug 2025	34.27	36.29	36.62	32.60	0.717 times
31 Thu Jul 2025	36.72	40.40	40.51	34.81	1.295 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Range Resources (RRC)

Price action analysis of Range Resources ( (RRC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Range Resources ( (RRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Range Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Range Resources in short term and the buy signal is strong.

Range Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Range Resources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Range Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.18 and Range Resources (RRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.

Range Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.