Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROST) Ross Stores complete technical analysis [charts+indicators] | Buy/Sell Ross Stores | (ROST) share price targets

Complete technical analysis of Ross Stores (ROST) by charts plus indicators, forecast predictions and share price targets for Ross Stores (ROST)

Ross Stores trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-08-19 View latest technical analysis

10 day averaged volume of Ross Stores is 2897340

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	147.88	145.94	148.80	145.36	1.248 times
18 Mon Aug 2025	146.06	147.04	147.86	145.68	1.752 times
15 Fri Aug 2025	146.94	147.71	148.50	146.48	1.276 times
14 Thu Aug 2025	147.38	149.25	149.29	147.30	1.121 times
13 Wed Aug 2025	150.28	147.94	150.59	147.57	0.965 times
12 Tue Aug 2025	148.00	146.59	148.58	146.00	0.81 times
11 Mon Aug 2025	146.49	146.03	147.68	144.78	0.828 times
08 Fri Aug 2025	145.22	145.22	146.07	144.08	0.792 times
07 Thu Aug 2025	145.15	146.55	147.51	144.41	0.727 times
06 Wed Aug 2025	146.55	142.28	146.80	141.91	1.02 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 147.3, but if it comes below 147.3, then a intra day sell could be more profitable.
If you take a sell trade below 147.3, then use 147.3 as stoploss and 142.59 as target. However if you take a buy trade in stock , then use 147.3 as stoploss and 153 as target.

Share price targets for Ross Stores (ROST)

Target Type	Value
Downside Target	124.36
Downside Target	129.20
Downside Target	134.37
Downside Target	138.52
Downside Target	144.31
Downside Target	144.78
Downside Target	145.36
Downside Target	147.51
Upside Target	148.80
Upside Target	150.59
Upside Target	155.58

Intraday share price targets for Ross Stores (ROST)

Target Type	Value
Downside Intraday Target	145.89
Downside Intraday Target	143.91
Upside Intraday Target	149.33
Upside Intraday Target	150.79
Downside Intraday Target	147.35

Weekly technical analysis of Ross Stores (ROST)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	147.88	147.04	148.80	145.36	0.6 times
15 Fri Aug 2025	146.94	146.03	150.59	144.78	1.539 times
08 Fri Aug 2025	145.22	141.30	147.51	140.71	0.799 times
01 Fri Aug 2025	137.01	138.78	141.39	134.37	1.058 times
25 Fri Jul 2025	138.33	130.53	138.52	130.49	0.856 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ross Stores (ROST)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	147.88	136.00	150.59	134.37	0.628 times
31 Thu Jul 2025	136.54	127.41	141.39	126.32	0.818 times
30 Mon Jun 2025	127.58	139.87	144.55	124.49	0.901 times
30 Fri May 2025	140.09	138.39	155.58	129.20	1.106 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ross Stores (ROST)

Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ross Stores in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ross Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ross Stores in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ross Stores is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.01 and Ross Stores (ROST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.

Ross Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.