Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROST) Ross Stores complete technical analysis [charts+indicators] | Buy/Sell Ross Stores | (ROST) share price targets

Complete technical analysis of Ross Stores (ROST) by charts plus indicators, forecast predictions and share price targets for Ross Stores (ROST)

Ross Stores trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-08-14 View latest technical analysis

10 day averaged volume of Ross Stores is 2392690

Date	Daily Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	147.38	149.25	149.29	147.30	1.357 times
13 Wed Aug 2025	150.28	147.94	150.59	147.57	1.168 times
12 Tue Aug 2025	148.00	146.59	148.58	146.00	0.981 times
11 Mon Aug 2025	146.49	146.03	147.68	144.78	1.003 times
08 Fri Aug 2025	145.22	145.22	146.07	144.08	0.959 times
07 Thu Aug 2025	145.15	146.55	147.51	144.41	0.881 times
06 Wed Aug 2025	146.55	142.28	146.80	141.91	1.235 times
05 Tue Aug 2025	141.79	141.30	142.77	140.71	0.859 times
01 Fri Aug 2025	137.01	136.00	137.61	134.37	0.928 times
31 Thu Jul 2025	136.54	137.23	138.70	136.34	1.053 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 146, but if it comes below 146, then a intra day sell could be more profitable.
If you take a sell trade below 146, then use 146 as stoploss and 140.27 as target. However if you take a buy trade in stock , then use 146 as stoploss and 152.9 as target.

Share price targets for Ross Stores (ROST)

Target Type	Value
Downside Target	124.36
Downside Target	129.20
Downside Target	134.37
Downside Target	138.52
Downside Target	141.39
Downside Target	144.31
Downside Target	144.55
Downside Target	144.78
Upside Target	147.51
Upside Target	150.59
Upside Target	155.58

Intraday share price targets for Ross Stores (ROST)

Target Type	Value
Downside Intraday Target	144.58
Downside Intraday Target	141.77
Upside Intraday Target	150.39
Upside Intraday Target	153.39
Upside Intraday Target	147.58

Weekly technical analysis of Ross Stores (ROST)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	147.38	146.03	150.59	144.78	1.146 times
08 Fri Aug 2025	145.22	141.30	147.51	140.71	0.799 times
01 Fri Aug 2025	137.01	138.78	141.39	134.37	1.058 times
25 Fri Jul 2025	138.33	130.53	138.52	130.49	0.856 times
18 Fri Jul 2025	129.94	130.88	131.44	126.32	1.018 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ross Stores (ROST)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	147.38	136.00	150.59	134.37	0.404 times
31 Thu Jul 2025	136.54	127.41	141.39	126.32	0.818 times
30 Mon Jun 2025	127.58	139.87	144.55	124.49	0.901 times
30 Fri May 2025	140.09	138.39	155.58	129.20	1.106 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ross Stores (ROST)

Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ross Stores in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ross Stores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ross Stores in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ross Stores is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.71 and Ross Stores (ROST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.

Ross Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.