Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROST) Ross Stores complete technical analysis [charts+indicators] | Buy/Sell Ross Stores | (ROST) share price targets

Complete technical analysis of Ross Stores (ROST) by charts plus indicators, forecast predictions and share price targets for Ross Stores (ROST)

Ross Stores trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-08-12 View latest technical analysis

10 day averaged volume of Ross Stores is 2359110

Date	Daily Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	148.00	146.59	148.58	146.00	0.995 times
11 Mon Aug 2025	146.49	146.03	147.68	144.78	1.017 times
08 Fri Aug 2025	145.22	145.22	146.07	144.08	0.973 times
07 Thu Aug 2025	145.15	146.55	147.51	144.41	0.893 times
06 Wed Aug 2025	146.55	142.28	146.80	141.91	1.253 times
05 Tue Aug 2025	141.79	141.30	142.77	140.71	0.871 times
01 Fri Aug 2025	137.01	136.00	137.61	134.37	0.941 times
31 Thu Jul 2025	136.54	137.23	138.70	136.34	1.068 times
30 Wed Jul 2025	138.48	140.00	140.06	137.90	0.946 times
29 Tue Jul 2025	139.56	141.39	141.39	139.10	0.898 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 144.2, but if it comes below 144.2, then a intra day sell could be more profitable.
If you take a sell trade below 144.2, then use 144.2 as stoploss and 138.22 as target. However if you take a buy trade in stock , then use 144.2 as stoploss and 151.3 as target.

Share price targets for Ross Stores (ROST)

Target Type	Value
Downside Target	124.36
Downside Target	129.20
Downside Target	134.37
Downside Target	138.52
Downside Target	141.39
Downside Target	144.31
Downside Target	144.55
Downside Target	144.78
Downside Target	147.51
Upside Target	148.58
Upside Target	155.58

Intraday share price targets for Ross Stores (ROST)

Target Type	Value
Downside Intraday Target	145.66
Downside Intraday Target	143.32
Upside Intraday Target	149.46
Upside Intraday Target	150.92
Downside Intraday Target	147.12

Weekly technical analysis of Ross Stores (ROST)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	148.00	146.03	148.58	144.78	0.504 times
08 Fri Aug 2025	145.22	141.30	147.51	140.71	0.799 times
01 Fri Aug 2025	137.01	138.78	141.39	134.37	1.058 times
25 Fri Jul 2025	138.33	130.53	138.52	130.49	0.856 times
18 Fri Jul 2025	129.94	130.88	131.44	126.32	1.018 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ross Stores (ROST)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	148.00	136.00	148.58	134.37	0.295 times
31 Thu Jul 2025	136.54	127.41	141.39	126.32	0.818 times
30 Mon Jun 2025	127.58	139.87	144.55	124.49	0.901 times
30 Fri May 2025	140.09	138.39	155.58	129.20	1.106 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ross Stores (ROST)

Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ross Stores in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ross Stores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ross Stores in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ross Stores is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.6 and Ross Stores (ROST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.

Ross Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.