(ROP) Roper Technologies complete technical analysis [charts+indicators] | Buy/Sell Roper Technologies | (ROP) share price targets
Complete technical analysis of Roper Technologies (ROP) by charts plus indicators, forecast predictions and share price targets for Roper Technologies (ROP)
Roper Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Roper Technologies is 2455825
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 359.71 | 346.14 | 361.16 | 346.14 | 1.142 times |
| 03 Tue Feb 2026 | 348.82 | 362.80 | 364.36 | 343.92 | 1.323 times |
| 02 Mon Feb 2026 | 372.61 | 372.79 | 375.56 | 369.85 | 1.008 times |
| 30 Fri Jan 2026 | 371.23 | 362.28 | 371.59 | 360.00 | 1.251 times |
| 29 Thu Jan 2026 | 365.00 | 355.68 | 365.66 | 353.35 | 1.013 times |
| 28 Wed Jan 2026 | 360.37 | 367.96 | 368.20 | 356.01 | 1.197 times |
| 27 Tue Jan 2026 | 369.27 | 368.50 | 382.86 | 345.93 | 2.068 times |
| 26 Mon Jan 2026 | 408.68 | 409.49 | 413.00 | 407.32 | 0.336 times |
| 23 Fri Jan 2026 | 407.61 | 406.02 | 412.10 | 403.73 | 0.697 times |
| 22 Thu Jan 2026 | 407.48 | 404.02 | 410.00 | 402.97 | 0.531 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 371.3, but if it comes above 371.3, then a intra day buy could be more profitable.
If you take a sell trade below 371.3, then use 371.3 as stoploss and 337 as target. However if you take a buy trade in stock , then use 371.3 as stoploss and 399.97 as target.
Share price targets for Roper Technologies (ROP)
| Target Type | Value |
| Downside Target | 343.92 |
| Upside Target | 375.56 |
| Upside Target | 399.09 |
| Upside Target | 427.89 |
| Upside Target | 435.42 |
| Upside Target | 437.40 |
| Upside Target | 439.25 |
| Upside Target | 440.00 |
| Upside Target | 445.00 |
| Upside Target | 454.80 |
| Upside Target | 455.80 |
| Upside Target | 521.28 |
Intraday share price targets for Roper Technologies (ROP)
| Target Type | Value |
| Downside Intraday Target | 343.9 |
| Downside Intraday Target | 328.09 |
| Upside Intraday Target | 375.54 |
| Upside Intraday Target | 391.37 |
| Upside Intraday Target | 359.73 |
Weekly technical analysis of Roper Technologies (ROP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 359.71 | 372.79 | 375.56 | 343.92 | 0.592 times |
| 30 Fri Jan 2026 | 371.23 | 409.49 | 413.00 | 345.93 | 2.435 times |
| 23 Fri Jan 2026 | 407.61 | 412.45 | 414.32 | 399.09 | 1.084 times |
| 16 Fri Jan 2026 | 416.14 | 433.57 | 434.79 | 407.03 | 1.292 times |
| 09 Fri Jan 2026 | 434.81 | 429.94 | 440.00 | 427.89 | 1.774 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Roper Technologies (ROP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 359.71 | 372.79 | 375.56 | 343.92 | 0.276 times |
| 30 Fri Jan 2026 | 371.23 | 444.73 | 445.00 | 345.93 | 1.346 times |
| 31 Wed Dec 2025 | 445.13 | 444.46 | 454.80 | 439.25 | 1.44 times |
| 28 Fri Nov 2025 | 446.22 | 450.11 | 455.80 | 437.40 | 0.593 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Roper Technologies (ROP)
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Roper Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Roper Technologies in short term and the sell signal is strong.
Roper Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Roper Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Roper Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.51 and Roper Technologies (ROP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Roper Technologies (ROP) stock. Volume based technical analysis of Roper Technologies (ROP) stock is negative.
Roper Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Roper Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Roper Technologies in short term and the sell signal is strong.
Roper Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Roper Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Roper Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.51 and Roper Technologies (ROP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Roper Technologies (ROP) stock. Volume based technical analysis of Roper Technologies (ROP) stock is negative.
Roper Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.