Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROP) Roper Technologies complete technical analysis [charts+indicators] | Buy/Sell Roper Technologies | (ROP) share price targets

Complete technical analysis of Roper Technologies (ROP) by charts plus indicators, forecast predictions and share price targets for Roper Technologies (ROP)

Roper Technologies trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Roper Technologies is 1061230

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	407.48	404.02	410.00	402.97	1.228 times
21 Wed Jan 2026	404.66	403.76	406.36	399.09	1.333 times
20 Tue Jan 2026	403.76	412.45	414.32	400.20	1.398 times
16 Fri Jan 2026	416.14	412.41	416.74	407.03	1.339 times
15 Thu Jan 2026	414.25	423.74	424.05	412.33	1.672 times
14 Wed Jan 2026	424.20	424.06	428.93	421.48	0.775 times
13 Tue Jan 2026	426.36	430.37	431.17	420.42	0.751 times
12 Mon Jan 2026	432.39	433.57	434.79	430.81	0.602 times
09 Fri Jan 2026	434.81	433.42	437.16	431.81	0.577 times
08 Thu Jan 2026	434.47	433.12	439.29	432.29	0.709 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 416.4, but if it comes above 416.4, then a intra day buy could be more profitable.
If you take a sell trade below 416.4, then use 416.4 as stoploss and 397.9 as target. However if you take a buy trade in stock , then use 416.4 as stoploss and 431.81 as target.

Share price targets for Roper Technologies (ROP)

Target Type	Value
Downside Target	399.09
Upside Target	427.89
Upside Target	442.00
Upside Target	445.00
Upside Target	451.69
Upside Target	452.78
Upside Target	454.80
Upside Target	455.80
Upside Target	492.25
Upside Target	521.28
Upside Target	530.00

Intraday share price targets for Roper Technologies (ROP)

Target Type	Value
Downside Intraday Target	399.61
Downside Intraday Target	391.73
Upside Intraday Target	414.84
Upside Intraday Target	422.19
Downside Intraday Target	406.96

Weekly technical analysis of Roper Technologies (ROP)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	407.48	412.45	414.32	399.09	0.77 times
16 Fri Jan 2026	416.14	433.57	434.79	407.03	1.292 times
09 Fri Jan 2026	434.81	429.94	440.00	427.89	1.774 times
02 Fri Jan 2026	434.54	450.83	452.78	428.19	1.281 times
26 Fri Dec 2025	450.83	443.34	451.69	442.00	0.175 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Roper Technologies (ROP)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	407.48	444.73	445.00	399.09	0.644 times
31 Wed Dec 2025	445.13	444.46	454.80	439.25	1.44 times
28 Fri Nov 2025	446.22	450.11	455.80	437.40	0.593 times
31 Fri Oct 2025	446.15	499.26	521.28	435.42	1.461 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Roper Technologies (ROP)

Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Roper Technologies ( (ROP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Roper Technologies ( (ROP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Roper Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Roper Technologies in short term and the sell signal is strong.

Roper Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Roper Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Roper Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 416.24 and Roper Technologies (ROP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Roper Technologies (ROP) stock. Volume based technical analysis of Roper Technologies (ROP) stock is negative.

Roper Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.