Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROP) Roper Technologies complete technical analysis [charts+indicators] | Buy/Sell Roper Technologies | (ROP) share price targets

Complete technical analysis of Roper Technologies (ROP) by charts plus indicators, forecast predictions and share price targets for Roper Technologies (ROP)

Roper Technologies trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Roper Technologies is 2173825

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	372.61	372.79	375.56	369.85	1.139 times
30 Fri Jan 2026	371.23	362.28	371.59	360.00	1.413 times
29 Thu Jan 2026	365.00	355.68	365.66	353.35	1.144 times
28 Wed Jan 2026	360.37	367.96	368.20	356.01	1.353 times
27 Tue Jan 2026	369.27	368.50	382.86	345.93	2.336 times
26 Mon Jan 2026	408.68	409.49	413.00	407.32	0.379 times
23 Fri Jan 2026	407.61	406.02	412.10	403.73	0.788 times
22 Thu Jan 2026	407.48	404.02	410.00	402.97	0.599 times
21 Wed Jan 2026	404.66	403.76	406.36	399.09	0.651 times
20 Tue Jan 2026	403.76	412.45	414.32	400.20	0.682 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 382.2, but if it comes above 382.2, then a intra day buy could be more profitable.
If you take a sell trade below 382.2, then use 382.2 as stoploss and 351.4 as target. However if you take a buy trade in stock , then use 382.2 as stoploss and 407.95 as target.

Share price targets for Roper Technologies (ROP)

Target Type	Value
Downside Target	345.93
Downside Target	369.85
Upside Target	399.09
Upside Target	427.89
Upside Target	435.42
Upside Target	437.40
Upside Target	439.25
Upside Target	440.00
Upside Target	445.00
Upside Target	454.80
Upside Target	455.80
Upside Target	521.28

Intraday share price targets for Roper Technologies (ROP)

Target Type	Value
Downside Intraday Target	369.79
Downside Intraday Target	366.96
Upside Intraday Target	375.5
Upside Intraday Target	378.38
Upside Intraday Target	372.67

Weekly technical analysis of Roper Technologies (ROP)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	372.61	372.79	375.56	369.85	0.172 times
30 Fri Jan 2026	371.23	409.49	413.00	345.93	2.435 times
23 Fri Jan 2026	407.61	412.45	414.32	399.09	1.084 times
16 Fri Jan 2026	416.14	433.57	434.79	407.03	1.292 times
09 Fri Jan 2026	434.81	429.94	440.00	427.89	1.774 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Roper Technologies (ROP)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	372.61	372.79	375.56	369.85	0.08 times
30 Fri Jan 2026	371.23	444.73	445.00	345.93	1.346 times
31 Wed Dec 2025	445.13	444.46	454.80	439.25	1.44 times
28 Fri Nov 2025	446.22	450.11	455.80	437.40	0.593 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Roper Technologies (ROP)

Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Roper Technologies ( (ROP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Roper Technologies ( (ROP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Roper Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Roper Technologies in short term and the sell signal is strong.

Roper Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Roper Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Roper Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 379.22 and Roper Technologies (ROP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Roper Technologies (ROP) stock. Volume based technical analysis of Roper Technologies (ROP) stock is negative.

Roper Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.