(ROG) Rogers Corporation complete technical analysis [charts+indicators] | Buy/Sell Rogers Corporation | (ROG) share price targets
Complete technical analysis of Rogers Corporation (ROG) by charts plus indicators, forecast predictions and share price targets for Rogers Corporation (ROG)
Rogers Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Rogers Corporation is 171060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 102.10 | 102.35 | 103.98 | 101.20 | 1.177 times |
| 04 Wed Feb 2026 | 102.51 | 102.36 | 103.16 | 99.87 | 1.356 times |
| 03 Tue Feb 2026 | 100.50 | 98.93 | 100.55 | 97.74 | 0.565 times |
| 02 Mon Feb 2026 | 98.00 | 97.60 | 98.98 | 96.74 | 0.894 times |
| 30 Fri Jan 2026 | 97.24 | 97.76 | 98.97 | 96.22 | 0.766 times |
| 29 Thu Jan 2026 | 99.19 | 96.95 | 99.63 | 96.23 | 0.748 times |
| 28 Wed Jan 2026 | 96.06 | 97.71 | 98.67 | 95.21 | 0.561 times |
| 27 Tue Jan 2026 | 97.54 | 98.19 | 98.75 | 97.35 | 0.353 times |
| 26 Mon Jan 2026 | 98.10 | 95.67 | 98.79 | 94.85 | 0.799 times |
| 23 Fri Jan 2026 | 94.90 | 98.01 | 99.33 | 93.98 | 2.313 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 100.6, but if it comes below 100.6, then a intra day sell could be more profitable.
If you take a sell trade below 100.6, then use 100.6 as stoploss and 98.38 as target. However if you take a buy trade in stock , then use 100.6 as stoploss and 103.4 as target.
Share price targets for Rogers Corporation (ROG)
| Target Type | Value |
| Downside Target | 75.14 |
| Downside Target | 79.89 |
| Downside Target | 82.24 |
| Downside Target | 86.33 |
| Downside Target | 90.79 |
| Downside Target | 93.98 |
| Downside Target | 98.08 |
| Downside Target | 99.63 |
| Upside Target | 102.29 |
| Upside Target | 103.15 |
| Upside Target | 103.98 |
Intraday share price targets for Rogers Corporation (ROG)
| Target Type | Value |
| Downside Intraday Target | 97.9 |
| Downside Intraday Target | 93.7 |
| Upside Intraday Target | 105.14 |
| Upside Intraday Target | 108.18 |
| Downside Intraday Target | 100.94 |
Weekly technical analysis of Rogers Corporation (ROG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 102.10 | 97.60 | 103.98 | 96.74 | 1.237 times |
| 30 Fri Jan 2026 | 97.24 | 95.67 | 99.63 | 94.85 | 0.524 times |
| 23 Fri Jan 2026 | 94.90 | 98.99 | 103.15 | 93.98 | 1.628 times |
| 16 Fri Jan 2026 | 99.09 | 95.35 | 102.29 | 94.96 | 1.159 times |
| 09 Fri Jan 2026 | 95.73 | 92.10 | 96.40 | 91.87 | 1.504 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rogers Corporation (ROG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 102.10 | 97.60 | 103.98 | 96.74 | 0.227 times |
| 30 Fri Jan 2026 | 97.24 | 92.51 | 103.15 | 90.79 | 0.989 times |
| 31 Wed Dec 2025 | 91.57 | 82.67 | 95.12 | 82.24 | 1.116 times |
| 28 Fri Nov 2025 | 83.81 | 81.23 | 86.33 | 75.14 | 0.602 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rogers Corporation (ROG)
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rogers Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rogers Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rogers Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Rogers Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rogers Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.45 and Rogers Corporation (ROG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rogers Corporation (ROG) stock. Volume based technical analysis of Rogers Corporation (ROG) stock is negative.
Rogers Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rogers Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rogers Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rogers Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Rogers Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rogers Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.45 and Rogers Corporation (ROG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rogers Corporation (ROG) stock. Volume based technical analysis of Rogers Corporation (ROG) stock is negative.
Rogers Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.