(ROG) Rogers Corporation complete technical analysis [charts+indicators] | Buy/Sell Rogers Corporation | (ROG) share price targets
Complete technical analysis of Rogers Corporation (ROG) by charts plus indicators, forecast predictions and share price targets for Rogers Corporation (ROG)
Rogers Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of Rogers Corporation is 183810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 97.54 | 98.19 | 98.75 | 97.35 | 0.329 times |
| 26 Mon Jan 2026 | 98.10 | 95.67 | 98.79 | 94.85 | 0.744 times |
| 23 Fri Jan 2026 | 94.90 | 98.01 | 99.33 | 93.98 | 2.152 times |
| 22 Thu Jan 2026 | 98.25 | 101.10 | 103.15 | 98.12 | 1.531 times |
| 21 Wed Jan 2026 | 100.34 | 100.81 | 102.68 | 98.96 | 1.502 times |
| 20 Tue Jan 2026 | 99.90 | 98.99 | 100.74 | 98.21 | 0.548 times |
| 16 Fri Jan 2026 | 99.09 | 100.86 | 100.86 | 98.29 | 0.588 times |
| 15 Thu Jan 2026 | 100.89 | 100.10 | 102.29 | 100.03 | 0.688 times |
| 14 Wed Jan 2026 | 99.65 | 97.62 | 99.85 | 96.88 | 0.685 times |
| 13 Tue Jan 2026 | 97.34 | 96.89 | 99.83 | 96.60 | 1.052 times |
My analysis of stock is bullish for shortterm, and stock might move up till 99.1 or till 102.5. Use a stoploss of 96.31 and if this stock hits its stoploss, then it can fall down till 93.49
Share price targets for Rogers Corporation (ROG)
| Target Type | Value |
| Downside Target | 75.14 |
| Downside Target | 79.89 |
| Downside Target | 82.24 |
| Downside Target | 84.67 |
| Downside Target | 90.79 |
| Downside Target | 93.98 |
| Downside Target | 95.12 |
| Downside Target | 96.40 |
| Upside Target | 98.08 |
| Upside Target | 98.79 |
| Upside Target | 102.29 |
| Upside Target | 103.15 |
Intraday share price targets for Rogers Corporation (ROG)
| Target Type | Value |
| Downside Intraday Target | 95.33 |
| Downside Intraday Target | 93.12 |
| Upside Intraday Target | 99.27 |
| Upside Intraday Target | 101 |
| Downside Intraday Target | 97.06 |
Weekly technical analysis of Rogers Corporation (ROG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 97.54 | 95.67 | 98.79 | 94.85 | 0.187 times |
| 23 Fri Jan 2026 | 94.90 | 98.99 | 103.15 | 93.98 | 1.628 times |
| 16 Fri Jan 2026 | 99.09 | 95.35 | 102.29 | 94.96 | 1.159 times |
| 09 Fri Jan 2026 | 95.73 | 92.10 | 96.40 | 91.87 | 1.504 times |
| 02 Fri Jan 2026 | 91.97 | 93.51 | 94.34 | 90.79 | 4.542 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rogers Corporation (ROG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 97.54 | 92.51 | 103.15 | 90.79 | 0.872 times |
| 31 Wed Dec 2025 | 91.57 | 82.67 | 95.12 | 82.24 | 1.116 times |
| 28 Fri Nov 2025 | 83.81 | 81.23 | 86.33 | 75.14 | 0.602 times |
| 31 Fri Oct 2025 | 87.54 | 80.52 | 98.08 | 79.89 | 1.08 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rogers Corporation (ROG)
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rogers Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rogers Corporation in short term but the sell signal is initial and weak.
Rogers Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Rogers Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rogers Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.13 and Rogers Corporation (ROG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rogers Corporation (ROG) stock. Volume based technical analysis of Rogers Corporation (ROG) stock is negative.
Rogers Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rogers Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rogers Corporation in short term but the sell signal is initial and weak.
Rogers Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Rogers Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rogers Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.13 and Rogers Corporation (ROG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rogers Corporation (ROG) stock. Volume based technical analysis of Rogers Corporation (ROG) stock is negative.
Rogers Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.