(ROG) Rogers Corporation complete technical analysis [charts+indicators] | Buy/Sell Rogers Corporation | (ROG) share price targets
Complete technical analysis of Rogers Corporation (ROG) by charts plus indicators, forecast predictions and share price targets for Rogers Corporation (ROG)
Rogers Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Rogers Corporation is 170730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 99.19 | 96.95 | 99.63 | 96.23 | 0.749 times |
| 28 Wed Jan 2026 | 96.06 | 97.71 | 98.67 | 95.21 | 0.562 times |
| 27 Tue Jan 2026 | 97.54 | 98.19 | 98.75 | 97.35 | 0.354 times |
| 26 Mon Jan 2026 | 98.10 | 95.67 | 98.79 | 94.85 | 0.801 times |
| 23 Fri Jan 2026 | 94.90 | 98.01 | 99.33 | 93.98 | 2.317 times |
| 22 Thu Jan 2026 | 98.25 | 101.10 | 103.15 | 98.12 | 1.649 times |
| 21 Wed Jan 2026 | 100.34 | 100.81 | 102.68 | 98.96 | 1.617 times |
| 20 Tue Jan 2026 | 99.90 | 98.99 | 100.74 | 98.21 | 0.59 times |
| 16 Fri Jan 2026 | 99.09 | 100.86 | 100.86 | 98.29 | 0.633 times |
| 15 Thu Jan 2026 | 100.89 | 100.10 | 102.29 | 100.03 | 0.741 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 99.4 as stoploss in an intra day sell trade for a target of 96.68. However, stock will show a bullish move above 99.4.
Share price targets for Rogers Corporation (ROG)
| Target Type | Value |
| Downside Target | 75.14 |
| Downside Target | 79.89 |
| Downside Target | 82.24 |
| Downside Target | 84.67 |
| Downside Target | 90.79 |
| Downside Target | 93.98 |
| Downside Target | 95.12 |
| Downside Target | 96.40 |
| Downside Target | 98.08 |
| Upside Target | 99.63 |
| Upside Target | 102.29 |
| Upside Target | 103.15 |
Intraday share price targets for Rogers Corporation (ROG)
| Target Type | Value |
| Downside Intraday Target | 96.15 |
| Downside Intraday Target | 93.11 |
| Upside Intraday Target | 100.93 |
| Upside Intraday Target | 102.67 |
| Downside Intraday Target | 97.89 |
Weekly technical analysis of Rogers Corporation (ROG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 99.19 | 95.67 | 99.63 | 94.85 | 0.399 times |
| 23 Fri Jan 2026 | 94.90 | 98.99 | 103.15 | 93.98 | 1.628 times |
| 16 Fri Jan 2026 | 99.09 | 95.35 | 102.29 | 94.96 | 1.159 times |
| 09 Fri Jan 2026 | 95.73 | 92.10 | 96.40 | 91.87 | 1.504 times |
| 02 Fri Jan 2026 | 91.97 | 93.51 | 94.34 | 90.79 | 4.542 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rogers Corporation (ROG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 99.19 | 92.51 | 103.15 | 90.79 | 0.946 times |
| 31 Wed Dec 2025 | 91.57 | 82.67 | 95.12 | 82.24 | 1.116 times |
| 28 Fri Nov 2025 | 83.81 | 81.23 | 86.33 | 75.14 | 0.602 times |
| 31 Fri Oct 2025 | 87.54 | 80.52 | 98.08 | 79.89 | 1.08 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rogers Corporation (ROG)
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rogers Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rogers Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rogers Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rogers Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rogers Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.07 and Rogers Corporation (ROG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rogers Corporation (ROG) stock. Volume based technical analysis of Rogers Corporation (ROG) stock is negative.
Rogers Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rogers Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rogers Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rogers Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rogers Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rogers Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.07 and Rogers Corporation (ROG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rogers Corporation (ROG) stock. Volume based technical analysis of Rogers Corporation (ROG) stock is negative.
Rogers Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.