Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROG) Rogers Corporation complete technical analysis [charts+indicators] | Buy/Sell Rogers Corporation | (ROG) share price targets

Complete technical analysis of Rogers Corporation (ROG) by charts plus indicators, forecast predictions and share price targets for Rogers Corporation (ROG)

Rogers Corporation trades in USA in Basic Industries sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Rogers Corporation is 133380

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	98.25	101.10	103.15	98.12	2.111 times
21 Wed Jan 2026	100.34	100.81	102.68	98.96	2.069 times
20 Tue Jan 2026	99.90	98.99	100.74	98.21	0.756 times
16 Fri Jan 2026	99.09	100.86	100.86	98.29	0.81 times
15 Thu Jan 2026	100.89	100.10	102.29	100.03	0.948 times
14 Wed Jan 2026	99.65	97.62	99.85	96.88	0.944 times
13 Tue Jan 2026	97.34	96.89	99.83	96.60	1.449 times
12 Mon Jan 2026	96.43	95.35	97.16	94.96	0.703 times
09 Fri Jan 2026	95.73	93.66	96.18	93.66	0.942 times
08 Thu Jan 2026	93.88	92.40	94.78	91.87	0.756 times

Stock of Rogers Corporation (ROG) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 98.7 as stoploss in an intra day sell trade for a target of 95.86. However, stock will show a bullish move above 98.7.

Share price targets for Rogers Corporation (ROG)

Target Type	Value
Downside Target	75.14
Downside Target	79.89
Downside Target	82.24
Downside Target	84.67
Downside Target	90.79
Downside Target	95.12
Downside Target	96.40
Downside Target	98.08
Downside Target	98.12
Upside Target	102.29
Upside Target	103.15

Intraday share price targets for Rogers Corporation (ROG)

Target Type	Value
Downside Intraday Target	96.53
Downside Intraday Target	94.81
Upside Intraday Target	101.56
Upside Intraday Target	104.87
Upside Intraday Target	99.84

Weekly technical analysis of Rogers Corporation (ROG)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	98.25	98.99	103.15	98.12	1.017 times
16 Fri Jan 2026	99.09	95.35	102.29	94.96	1.159 times
09 Fri Jan 2026	95.73	92.10	96.40	91.87	1.504 times
02 Fri Jan 2026	91.97	93.51	94.34	90.79	4.542 times
29 Mon Dec 2025	93.83	93.51	93.91	92.44	0.219 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rogers Corporation (ROG)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	98.25	92.51	103.15	90.79	0.678 times
31 Wed Dec 2025	91.57	82.67	95.12	82.24	1.116 times
28 Fri Nov 2025	83.81	81.23	86.33	75.14	0.602 times
31 Fri Oct 2025	87.54	80.52	98.08	79.89	1.08 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rogers Corporation (ROG)

Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rogers Corporation ( (ROG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rogers Corporation ( (ROG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rogers Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Rogers Corporation in short term and the buy signal is strong.

Rogers Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rogers Corporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rogers Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.41 and Rogers Corporation (ROG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Rogers Corporation (ROG) stock. Volume based technical analysis of Rogers Corporation (ROG) stock is negative.

Rogers Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.