Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RJF) Raymond James complete technical analysis [charts+indicators] | Buy/Sell Raymond James | (RJF) share price targets

Complete technical analysis of Raymond James (RJF) by charts plus indicators, forecast predictions and share price targets for Raymond James (RJF)

Raymond James trades in USA in Finance sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Raymond James is 1340960

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	167.44	169.28	170.43	167.06	0.938 times
04 Wed Feb 2026	169.89	166.25	171.45	164.45	1.127 times
03 Tue Feb 2026	166.20	167.16	169.73	163.46	1.004 times
02 Mon Feb 2026	167.34	165.38	168.83	165.06	0.998 times
30 Fri Jan 2026	165.86	166.28	167.86	163.70	1.227 times
29 Thu Jan 2026	167.61	168.00	173.47	165.56	1.607 times
28 Wed Jan 2026	168.31	171.17	171.17	167.19	1.129 times
27 Tue Jan 2026	169.02	169.31	170.80	168.35	0.995 times
26 Mon Jan 2026	169.69	169.14	170.59	168.50	0.685 times
23 Fri Jan 2026	169.03	170.09	170.71	167.16	0.539 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 167.1 as stoploss in an intra day buy trade for a target of 168.98. However, stock will show a bearish move below 167.1.

Share price targets for Raymond James (RJF)

Target Type	Value
Downside Target	150.69
Downside Target	155.15
Downside Target	163.41
Upside Target	170.12
Upside Target	171.45
Upside Target	172.64
Upside Target	173.00
Upside Target	173.47
Upside Target	174.70

Intraday share price targets for Raymond James (RJF)

Target Type	Value
Downside Intraday Target	163.45
Downside Intraday Target	159.46
Upside Intraday Target	171.44
Upside Intraday Target	175.44
Upside Intraday Target	167.45

Weekly technical analysis of Raymond James (RJF)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	167.44	165.38	171.45	163.46	0.721 times
30 Fri Jan 2026	165.86	169.14	173.47	163.70	1.974 times
23 Fri Jan 2026	169.03	168.94	172.64	165.41	0.61 times
16 Fri Jan 2026	171.78	165.73	174.70	165.30	1.068 times
09 Fri Jan 2026	167.71	163.41	170.12	163.41	2.122 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raymond James (RJF)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	167.44	165.38	171.45	163.46	0.218 times
30 Fri Jan 2026	165.86	160.23	174.70	159.64	0.896 times
31 Wed Dec 2025	160.59	155.61	167.68	155.15	1.389 times
28 Fri Nov 2025	156.54	158.14	167.94	150.69	0.652 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raymond James (RJF)

Price action analysis of Raymond James ( (RJF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raymond James stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Raymond James in short term but the sell signal is initial and weak.

Raymond James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Raymond James in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raymond James is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.9 and Raymond James (RJF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.

Raymond James Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.