(RJF) Raymond James complete technical analysis [charts+indicators] | Buy/Sell Raymond James | (RJF) share price targets
Complete technical analysis of Raymond James (RJF) by charts plus indicators, forecast predictions and share price targets for Raymond James (RJF)
Raymond James trades in USA in Finance sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Raymond James is 1256730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 167.34 | 165.38 | 168.83 | 165.06 | 1.065 times |
| 30 Fri Jan 2026 | 165.86 | 166.28 | 167.86 | 163.70 | 1.309 times |
| 29 Thu Jan 2026 | 167.61 | 168.00 | 173.47 | 165.56 | 1.715 times |
| 28 Wed Jan 2026 | 168.31 | 171.17 | 171.17 | 167.19 | 1.204 times |
| 27 Tue Jan 2026 | 169.02 | 169.31 | 170.80 | 168.35 | 1.061 times |
| 26 Mon Jan 2026 | 169.69 | 169.14 | 170.59 | 168.50 | 0.731 times |
| 23 Fri Jan 2026 | 169.03 | 170.09 | 170.71 | 167.16 | 0.575 times |
| 22 Thu Jan 2026 | 171.57 | 171.68 | 172.64 | 170.37 | 0.736 times |
| 21 Wed Jan 2026 | 170.06 | 168.32 | 171.68 | 168.05 | 0.876 times |
| 20 Tue Jan 2026 | 167.83 | 168.94 | 170.63 | 165.41 | 0.863 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 166.9 as stoploss in an intra day buy trade for a target of 168.87. However, stock will show a bearish move below 166.9.
Share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Target | 150.69 |
| Downside Target | 155.15 |
| Downside Target | 163.41 |
| Upside Target | 168.83 |
| Upside Target | 170.12 |
| Upside Target | 172.64 |
| Upside Target | 173.00 |
| Upside Target | 173.47 |
| Upside Target | 174.70 |
Intraday share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Intraday Target | 165.32 |
| Downside Intraday Target | 163.31 |
| Upside Intraday Target | 169.09 |
| Upside Intraday Target | 170.85 |
| Downside Intraday Target | 167.08 |
Weekly technical analysis of Raymond James (RJF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 167.34 | 165.38 | 168.83 | 165.06 | 0.177 times |
| 30 Fri Jan 2026 | 165.86 | 169.14 | 173.47 | 163.70 | 1.974 times |
| 23 Fri Jan 2026 | 169.03 | 168.94 | 172.64 | 165.41 | 0.61 times |
| 16 Fri Jan 2026 | 171.78 | 165.73 | 174.70 | 165.30 | 1.068 times |
| 09 Fri Jan 2026 | 167.71 | 163.41 | 170.12 | 163.41 | 2.122 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond James (RJF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 167.34 | 165.38 | 168.83 | 165.06 | 0.054 times |
| 30 Fri Jan 2026 | 165.86 | 160.23 | 174.70 | 159.64 | 0.896 times |
| 31 Wed Dec 2025 | 160.59 | 155.61 | 167.68 | 155.15 | 1.389 times |
| 28 Fri Nov 2025 | 156.54 | 158.14 | 167.94 | 150.69 | 0.652 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond James (RJF)
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond James stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raymond James in short term but the sell signal is initial and weak.
Raymond James Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond James in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.33 and Raymond James (RJF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond James stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raymond James in short term but the sell signal is initial and weak.
Raymond James Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond James in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.33 and Raymond James (RJF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.