Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RJF) Raymond James complete technical analysis [charts+indicators] | Buy/Sell Raymond James | (RJF) share price targets

Complete technical analysis of Raymond James (RJF) by charts plus indicators, forecast predictions and share price targets for Raymond James (RJF)

Raymond James trades in USA in Finance sector.

10 day averaged volume of Raymond James is 976501

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	161.49	160.53	161.65	158.32	3.021 times
16 Thu Oct 2025	160.18	164.33	165.24	159.11	1.358 times
15 Wed Oct 2025	163.69	164.42	165.18	161.92	1.144 times
14 Tue Oct 2025	162.54	158.35	164.45	158.35	0.904 times
13 Mon Oct 2025	159.87	162.75	163.45	159.07	1.22 times
10 Fri Oct 2025	160.28	164.86	165.14	159.41	1.391 times
09 Thu Oct 2025	164.15	165.87	166.89	163.75	0.725 times
08 Wed Oct 2025	165.15	165.56	167.01	164.48	0.633 times
07 Tue Oct 2025	165.64	168.46	169.46	163.58	1.352 times
06 Mon Oct 2025	167.64	168.03	168.62	165.93	0.396 times

Stock of Raymond James (RJF) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 162, but if it comes above 162, then a intra day buy could be more profitable.
If you take a sell trade below 162, then use 162 as stoploss and 155.4 as target. However if you take a buy trade in stock , then use 162 as stoploss and 167.47 as target.

Share price targets for Raymond James (RJF)

Target Type	Value
Downside Target	142.18
Downside Target	151.70
Downside Target	158.32
Upside Target	169.73
Upside Target	169.85
Upside Target	170.73
Upside Target	170.88
Upside Target	175.27
Upside Target	177.31
Upside Target	177.66

Intraday share price targets for Raymond James (RJF)

Target Type	Value
Downside Intraday Target	158.13
Downside Intraday Target	154.76
Upside Intraday Target	165.05
Upside Intraday Target	168.6
Upside Intraday Target	161.68

Weekly technical analysis of Raymond James (RJF)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	161.49	162.75	165.24	158.32	1.701 times
10 Fri Oct 2025	160.28	168.03	169.46	159.41	0.92 times
03 Fri Oct 2025	166.82	176.63	177.31	163.89	0.747 times
26 Fri Sep 2025	175.69	173.09	177.66	169.85	0.822 times
19 Fri Sep 2025	174.06	170.33	175.27	166.89	1.656 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Raymond James (RJF)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	161.49	169.66	170.73	158.32	0.58 times
30 Tue Sep 2025	172.60	167.74	177.66	163.21	1.373 times
29 Fri Aug 2025	169.44	164.10	169.73	160.11	0.739 times
31 Thu Jul 2025	167.13	152.40	170.88	151.70	1.104 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raymond James (RJF)

Price action analysis of Raymond James ( (RJF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raymond James stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Raymond James in short term and the sell signal is strong.

Raymond James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Raymond James in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raymond James is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.34 and Raymond James (RJF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.

Raymond James Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.