(RJF) Raymond James complete technical analysis [charts+indicators] | Buy/Sell Raymond James | (RJF) share price targets
Complete technical analysis of Raymond James (RJF) by charts plus indicators, forecast predictions and share price targets for Raymond James (RJF)
Raymond James trades in USA in Finance sector.
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Raymond James is 933940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 168.38 | 164.14 | 168.63 | 164.07 | 1.435 times |
| 07 Wed Jan 2026 | 165.15 | 167.23 | 168.98 | 164.65 | 1.25 times |
| 06 Tue Jan 2026 | 168.86 | 166.79 | 169.55 | 166.08 | 1.124 times |
| 05 Mon Jan 2026 | 167.33 | 163.41 | 169.64 | 163.41 | 1.594 times |
| 02 Fri Jan 2026 | 163.60 | 160.23 | 163.76 | 159.64 | 1.53 times |
| 31 Wed Dec 2025 | 160.59 | 162.90 | 163.60 | 160.55 | 0.793 times |
| 29 Mon Dec 2025 | 164.09 | 165.28 | 166.04 | 163.66 | 0.647 times |
| 29 Mon Dec 2025 | 164.09 | 165.28 | 166.04 | 163.66 | 0.647 times |
| 26 Fri Dec 2025 | 165.30 | 165.61 | 166.87 | 164.73 | 0.612 times |
| 24 Wed Dec 2025 | 165.80 | 166.02 | 166.59 | 164.70 | 0.44 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 166.8, but if it comes below 166.8, then a intra day sell could be more profitable.
If you take a sell trade below 166.8, then use 166.8 as stoploss and 164.43 as target. However if you take a buy trade in stock , then use 166.8 as stoploss and 169.7 as target.
Share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Target | 150.69 |
| Downside Target | 155.15 |
| Downside Target | 166.04 |
| Downside Target | 167.62 |
| Downside Target | 167.68 |
| Downside Target | 167.94 |
| Upside Target | 169.64 |
| Upside Target | 173.00 |
| Upside Target | 177.66 |
Intraday share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Intraday Target | 164.65 |
| Downside Intraday Target | 160.91 |
| Upside Intraday Target | 170.88 |
| Upside Intraday Target | 173.37 |
| Downside Intraday Target | 167.14 |
Weekly technical analysis of Raymond James (RJF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 168.38 | 163.41 | 169.64 | 163.41 | 1.819 times |
| 02 Fri Jan 2026 | 163.60 | 165.28 | 166.04 | 159.64 | 4.587 times |
| 29 Mon Dec 2025 | 164.09 | 165.28 | 166.04 | 163.66 | 0.167 times |
| 26 Fri Dec 2025 | 165.30 | 163.65 | 167.62 | 162.72 | 0.367 times |
| 19 Fri Dec 2025 | 163.01 | 164.56 | 164.72 | 160.17 | 1.544 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Raymond James (RJF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 168.38 | 160.23 | 169.64 | 159.64 | 0.232 times |
| 31 Wed Dec 2025 | 160.59 | 155.61 | 167.68 | 155.15 | 1.389 times |
| 28 Fri Nov 2025 | 156.54 | 158.14 | 167.94 | 150.69 | 0.652 times |
| 31 Fri Oct 2025 | 158.67 | 169.66 | 173.00 | 156.75 | 1.236 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond James (RJF)
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Raymond James stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raymond James in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond James Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond James in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.68 and Raymond James (RJF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Raymond James stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raymond James in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond James Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond James in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.68 and Raymond James (RJF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.