(RJF) Raymond James complete technical analysis [charts+indicators] | Buy/Sell Raymond James | (RJF) share price targets
Complete technical analysis of Raymond James (RJF) by charts plus indicators, forecast predictions and share price targets for Raymond James (RJF)
Raymond James trades in USA in Finance sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Raymond James is 1276260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 163.60 | 160.23 | 163.76 | 159.64 | 1.119 times |
| 31 Wed Dec 2025 | 160.59 | 162.90 | 163.60 | 160.55 | 0.58 times |
| 29 Mon Dec 2025 | 164.09 | 165.28 | 166.04 | 163.66 | 0.474 times |
| 29 Mon Dec 2025 | 164.09 | 165.28 | 166.04 | 163.66 | 0.474 times |
| 26 Fri Dec 2025 | 165.30 | 165.61 | 166.87 | 164.73 | 0.448 times |
| 24 Wed Dec 2025 | 165.80 | 166.02 | 166.59 | 164.70 | 0.322 times |
| 23 Tue Dec 2025 | 165.77 | 166.40 | 167.62 | 164.91 | 0.997 times |
| 22 Mon Dec 2025 | 166.00 | 163.65 | 166.15 | 162.72 | 1.064 times |
| 19 Fri Dec 2025 | 163.01 | 160.72 | 163.74 | 160.72 | 3.185 times |
| 18 Thu Dec 2025 | 160.22 | 161.41 | 163.58 | 160.17 | 1.258 times |
My analysis of stock is bearish for shortterm, and stock might move down till 161.9 or till 159.8. Use a stoploss of 163.69 and if the stock hits stoploss, then it can shoot up till 165.48
Share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Target | 150.69 |
| Downside Target | 155.15 |
| Upside Target | 164.72 |
| Upside Target | 166.04 |
| Upside Target | 167.62 |
| Upside Target | 167.68 |
| Upside Target | 167.94 |
| Upside Target | 173.00 |
| Upside Target | 177.66 |
Intraday share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Intraday Target | 160.15 |
| Downside Intraday Target | 156.69 |
| Upside Intraday Target | 166.55 |
| Upside Intraday Target | 169.49 |
| Downside Intraday Target | 163.09 |
Weekly technical analysis of Raymond James (RJF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 163.60 | 165.28 | 166.04 | 159.64 | 4.587 times |
| 29 Mon Dec 2025 | 164.09 | 165.28 | 166.04 | 163.66 | 0.167 times |
| 26 Fri Dec 2025 | 165.30 | 163.65 | 167.62 | 162.72 | 0.367 times |
| 19 Fri Dec 2025 | 163.01 | 164.56 | 164.72 | 160.17 | 1.544 times |
| 12 Fri Dec 2025 | 163.85 | 162.94 | 167.68 | 162.54 | 1.039 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Raymond James (RJF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 163.60 | 160.23 | 163.76 | 159.64 | 0.051 times |
| 31 Wed Dec 2025 | 160.59 | 155.61 | 167.68 | 155.15 | 1.389 times |
| 28 Fri Nov 2025 | 156.54 | 158.14 | 167.94 | 150.69 | 0.652 times |
| 31 Fri Oct 2025 | 158.67 | 169.66 | 173.00 | 156.75 | 1.236 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond James (RJF)
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Raymond James stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raymond James in short term but the sell signal is initial and weak.
Raymond James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond James in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.48 and Raymond James (RJF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Raymond James stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raymond James in short term but the sell signal is initial and weak.
Raymond James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond James in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.48 and Raymond James (RJF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.