(RJF) Raymond James complete technical analysis [charts+indicators] | Buy/Sell Raymond James | (RJF) share price targets
Complete technical analysis of Raymond James (RJF) by charts plus indicators, forecast predictions and share price targets for Raymond James (RJF)
Raymond James trades in USA in Finance sector.
Showing technical analysis as on 2025-12-18 View latest technical analysis
10 day averaged volume of Raymond James is 1300410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 160.22 | 161.41 | 163.58 | 160.17 | 1.235 times |
| 17 Wed Dec 2025 | 161.01 | 162.07 | 163.99 | 160.84 | 1.176 times |
| 16 Tue Dec 2025 | 161.96 | 163.00 | 163.46 | 161.53 | 1 times |
| 15 Mon Dec 2025 | 162.83 | 164.56 | 164.72 | 161.90 | 1.03 times |
| 12 Fri Dec 2025 | 163.85 | 165.04 | 165.80 | 162.54 | 0.748 times |
| 11 Thu Dec 2025 | 163.91 | 165.45 | 166.84 | 163.30 | 1.106 times |
| 10 Wed Dec 2025 | 166.94 | 165.21 | 167.68 | 164.78 | 1.335 times |
| 09 Tue Dec 2025 | 164.93 | 164.35 | 167.16 | 164.35 | 0.909 times |
| 08 Mon Dec 2025 | 164.19 | 162.94 | 165.47 | 162.54 | 0.802 times |
| 05 Fri Dec 2025 | 163.13 | 161.97 | 164.06 | 161.87 | 0.863 times |
My analysis of stock is bullish for shortterm, and stock might move up till 164.1 or till 169.5. Use a stoploss of 159.51 and if this stock hits its stoploss, then it can fall down till 154.96
Share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Target | 150.69 |
| Downside Target | 155.15 |
| Upside Target | 163.21 |
| Upside Target | 164.06 |
| Upside Target | 164.72 |
| Upside Target | 167.68 |
| Upside Target | 167.94 |
| Upside Target | 169.73 |
| Upside Target | 173.00 |
| Upside Target | 177.66 |
Intraday share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Intraday Target | 158.69 |
| Downside Intraday Target | 157.15 |
| Upside Intraday Target | 163.24 |
| Upside Intraday Target | 166.25 |
| Upside Intraday Target | 161.7 |
Weekly technical analysis of Raymond James (RJF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 160.22 | 164.56 | 164.72 | 160.17 | 0.906 times |
| 12 Fri Dec 2025 | 163.85 | 162.94 | 167.68 | 162.54 | 1.039 times |
| 05 Fri Dec 2025 | 163.13 | 155.61 | 164.06 | 155.15 | 1.324 times |
| 28 Fri Nov 2025 | 156.54 | 152.69 | 157.68 | 151.34 | 0.696 times |
| 21 Fri Nov 2025 | 152.99 | 158.70 | 160.71 | 150.69 | 1.37 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond James (RJF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 160.22 | 155.61 | 167.68 | 155.15 | 0.91 times |
| 28 Fri Nov 2025 | 156.54 | 158.14 | 167.94 | 150.69 | 0.652 times |
| 31 Fri Oct 2025 | 158.67 | 169.66 | 173.00 | 156.75 | 1.236 times |
| 30 Tue Sep 2025 | 172.60 | 167.74 | 177.66 | 163.21 | 1.373 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond James (RJF)
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond James stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raymond James in short term and the buy signal is strong.
Raymond James Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond James in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raymond James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.27 and Raymond James (RJF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond James stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raymond James in short term and the buy signal is strong.
Raymond James Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond James in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raymond James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.27 and Raymond James (RJF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.