(RJF) Raymond James complete technical analysis [charts+indicators] | Buy/Sell Raymond James | (RJF) share price targets
Complete technical analysis of Raymond James (RJF) by charts plus indicators, forecast predictions and share price targets for Raymond James (RJF)
Raymond James trades in USA in Finance sector.
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Raymond James is 885640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 120.76 | 118.87 | 121.39 | 118.87 | 1.517 times |
| 14 Thu Mar 2024 | 120.00 | 119.97 | 120.84 | 118.84 | 1.083 times |
| 13 Wed Mar 2024 | 120.00 | 119.44 | 120.66 | 119.44 | 0.954 times |
| 12 Tue Mar 2024 | 118.94 | 119.16 | 119.51 | 118.29 | 0.974 times |
| 11 Mon Mar 2024 | 118.82 | 119.48 | 120.14 | 118.20 | 1.08 times |
| 08 Fri Mar 2024 | 120.20 | 121.12 | 122.25 | 119.88 | 0.897 times |
| 07 Thu Mar 2024 | 120.93 | 121.46 | 122.40 | 120.90 | 1.093 times |
| 06 Wed Mar 2024 | 121.18 | 122.00 | 122.02 | 120.05 | 1.009 times |
| 05 Tue Mar 2024 | 121.49 | 120.19 | 122.09 | 120.19 | 0.913 times |
| 04 Mon Mar 2024 | 120.87 | 120.18 | 121.99 | 120.12 | 0.907 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 120.9 as stoploss in an intra day sell trade for a target of 119.56. However, stock will show a bullish move above 120.9.
Share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Target | 94.94 |
| Downside Target | 104.67 |
| Downside Target | 113.35 |
| Downside Target | 119.23 |
| Downside Target | 119.88 |
| Downside Target | 120.09 |
| Upside Target | 121.39 |
| Upside Target | 121.43 |
| Upside Target | 122.40 |
Intraday share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Intraday Target | 118.84 |
| Downside Intraday Target | 116.93 |
| Upside Intraday Target | 122.03 |
| Upside Intraday Target | 123.31 |
| Downside Intraday Target | 120.12 |
Weekly technical analysis of Raymond James (RJF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 120.76 | 119.48 | 121.39 | 118.20 | 1.163 times |
| 08 Fri Mar 2024 | 120.20 | 120.18 | 122.40 | 119.88 | 1.072 times |
| 01 Fri Mar 2024 | 120.07 | 118.22 | 121.43 | 118.22 | 1.168 times |
| 23 Fri Feb 2024 | 118.58 | 117.11 | 120.09 | 115.66 | 0.638 times |
| 16 Fri Feb 2024 | 118.49 | 115.18 | 119.23 | 113.35 | 1.238 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond James (RJF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 120.76 | 120.46 | 122.40 | 118.20 | 0.558 times |
| 29 Thu Feb 2024 | 120.32 | 109.89 | 121.43 | 108.25 | 0.677 times |
| 31 Wed Jan 2024 | 110.18 | 111.14 | 116.58 | 106.75 | 1.197 times |
| 29 Fri Dec 2023 | 111.50 | 106.36 | 114.75 | 104.67 | 1.427 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond James (RJF)
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond James stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Raymond James in short term but the sell signal is initial and weak.
Raymond James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond James in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.32 and Raymond James (RJF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond James stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Raymond James in short term but the sell signal is initial and weak.
Raymond James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond James in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.32 and Raymond James (RJF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.