(RJF) Raymond James complete technical analysis [charts+indicators] | Buy/Sell Raymond James | (RJF) share price targets
Complete technical analysis of Raymond James (RJF) by charts plus indicators, forecast predictions and share price targets for Raymond James (RJF)
Raymond James trades in USA in Finance sector.
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Raymond James is 886910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 120.00 | 119.97 | 120.84 | 118.84 | 1.081 times |
| 13 Wed Mar 2024 | 120.00 | 119.44 | 120.66 | 119.44 | 0.952 times |
| 12 Tue Mar 2024 | 118.94 | 119.16 | 119.51 | 118.29 | 0.972 times |
| 11 Mon Mar 2024 | 118.82 | 119.48 | 120.14 | 118.20 | 1.078 times |
| 08 Fri Mar 2024 | 120.20 | 121.12 | 122.25 | 119.88 | 0.896 times |
| 07 Thu Mar 2024 | 120.93 | 121.46 | 122.40 | 120.90 | 1.091 times |
| 06 Wed Mar 2024 | 121.18 | 122.00 | 122.02 | 120.05 | 1.008 times |
| 05 Tue Mar 2024 | 121.49 | 120.19 | 122.09 | 120.19 | 0.912 times |
| 04 Mon Mar 2024 | 120.87 | 120.18 | 121.99 | 120.12 | 0.906 times |
| 01 Fri Mar 2024 | 120.07 | 120.46 | 120.53 | 119.28 | 1.09 times |
My analysis of stock is bullish for shortterm, and stock might move up till 120.8 or till 122.4. Use a stoploss of 119.44 and if this stock hits its stoploss, then it can fall down till 118.11
Share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Target | 94.94 |
| Downside Target | 104.67 |
| Downside Target | 113.35 |
| Downside Target | 119.23 |
| Downside Target | 119.88 |
| Upside Target | 120.09 |
| Upside Target | 120.84 |
| Upside Target | 121.43 |
| Upside Target | 122.40 |
Intraday share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Intraday Target | 118.52 |
| Downside Intraday Target | 117.04 |
| Upside Intraday Target | 121.16 |
| Upside Intraday Target | 122.32 |
| Downside Intraday Target | 119.68 |
Weekly technical analysis of Raymond James (RJF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 120.00 | 119.48 | 120.84 | 118.20 | 0.849 times |
| 08 Fri Mar 2024 | 120.20 | 120.18 | 122.40 | 119.88 | 1.072 times |
| 01 Fri Mar 2024 | 120.07 | 118.22 | 121.43 | 118.22 | 1.168 times |
| 23 Fri Feb 2024 | 118.58 | 117.11 | 120.09 | 115.66 | 0.638 times |
| 16 Fri Feb 2024 | 118.49 | 115.18 | 119.23 | 113.35 | 1.238 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond James (RJF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 120.00 | 120.46 | 122.40 | 118.20 | 0.484 times |
| 29 Thu Feb 2024 | 120.32 | 109.89 | 121.43 | 108.25 | 0.677 times |
| 31 Wed Jan 2024 | 110.18 | 111.14 | 116.58 | 106.75 | 1.197 times |
| 29 Fri Dec 2023 | 111.50 | 106.36 | 114.75 | 104.67 | 1.427 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond James (RJF)
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond James stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raymond James in short term but the sell signal is initial and weak.
Raymond James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond James in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.23 and Raymond James (RJF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond James stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raymond James in short term but the sell signal is initial and weak.
Raymond James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond James in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.23 and Raymond James (RJF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.