(RILY) B Riley complete technical analysis [charts+indicators] | Buy/Sell B Riley | (RILY) share price targets
Complete technical analysis of B Riley (RILY) by charts plus indicators, forecast predictions and share price targets for B Riley (RILY)
B Riley trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-02-01 View latest technical analysis
10 day averaged volume of B Riley is 1228150
Date | Daily Closing Price | Open | High | Low | Volume |
01 Thu Feb 2024 | 21.90 | 23.47 | 23.84 | 21.55 | 0.842 times |
31 Wed Jan 2024 | 23.42 | 25.45 | 29.00 | 23.16 | 1.623 times |
30 Tue Jan 2024 | 25.38 | 23.50 | 25.97 | 23.00 | 1.317 times |
29 Mon Jan 2024 | 24.24 | 19.71 | 24.48 | 19.19 | 1.437 times |
26 Fri Jan 2024 | 19.86 | 20.60 | 20.77 | 19.79 | 0.477 times |
25 Thu Jan 2024 | 20.28 | 20.30 | 20.70 | 20.11 | 0.258 times |
24 Wed Jan 2024 | 20.23 | 20.76 | 21.46 | 20.09 | 0.402 times |
23 Tue Jan 2024 | 20.55 | 19.28 | 20.65 | 19.25 | 0.75 times |
22 Mon Jan 2024 | 19.68 | 18.73 | 20.47 | 18.09 | 1.818 times |
19 Fri Jan 2024 | 20.18 | 21.40 | 21.83 | 19.77 | 1.231 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.6 or till 18.7. Use a stoploss of 22.09 and if the stock hits stoploss, then it can shoot up till 23.62
Share price targets for B Riley (RILY)
Target Type | Value |
Downside Target | 16.65 |
Downside Target | 18.09 |
Downside Target | 19.19 |
Downside Target | 19.77 |
Downside Target | 21.46 |
Upside Target | 22.53 |
Upside Target | 23.21 |
Upside Target | 23.84 |
Upside Target | 24.89 |
Upside Target | 26.49 |
Upside Target | 29.00 |
Upside Target | 34.89 |
Upside Target | 42.50 |
Upside Target | 43.41 |
Intraday share price targets for B Riley (RILY)
Target Type | Value |
Downside Intraday Target | 17.73 |
Downside Intraday Target | 13.55 |
Upside Intraday Target | 27.54 |
Upside Intraday Target | 33.17 |
Upside Intraday Target | 23.36 |
Weekly technical analysis of B Riley (RILY)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Thu Feb 2024 | 21.90 | 19.71 | 29.00 | 19.19 | 1.409 times |
26 Fri Jan 2024 | 19.86 | 18.73 | 21.46 | 18.09 | 1.25 times |
19 Fri Jan 2024 | 20.18 | 22.91 | 23.21 | 19.77 | 2.882 times |
12 Fri Jan 2024 | 23.17 | 23.61 | 24.89 | 22.53 | 0.304 times |
12 Fri Jan 2024 | 23.17 | 22.50 | 24.89 | 21.66 | 0.838 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B Riley (RILY)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Thu Feb 2024 | 21.90 | 23.47 | 23.84 | 21.55 | 0.043 times |
31 Wed Jan 2024 | 23.42 | 20.92 | 29.00 | 18.09 | 0.698 times |
29 Fri Dec 2023 | 20.99 | 18.04 | 26.49 | 16.89 | 0.926 times |
30 Thu Nov 2023 | 18.40 | 35.89 | 42.50 | 16.65 | 7.361 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B Riley (RILY)
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for B Riley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for B Riley in short term but the buy signal is initial and weak.
B Riley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for B Riley in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of B Riley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.02 and B Riley (RILY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for B Riley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for B Riley in short term but the buy signal is initial and weak.
B Riley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for B Riley in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of B Riley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.02 and B Riley (RILY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.