(RILY) B Riley complete technical analysis [charts+indicators] | Buy/Sell B Riley | (RILY) share price targets
Complete technical analysis of B Riley (RILY) by charts plus indicators, forecast predictions and share price targets for B Riley (RILY)
B Riley trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of B Riley is 1098630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 23.42 | 25.45 | 29.00 | 23.16 | 1.814 times |
| 30 Tue Jan 2024 | 25.38 | 23.50 | 25.97 | 23.00 | 1.472 times |
| 29 Mon Jan 2024 | 24.24 | 19.71 | 24.48 | 19.19 | 1.607 times |
| 26 Fri Jan 2024 | 19.86 | 20.60 | 20.77 | 19.79 | 0.533 times |
| 25 Thu Jan 2024 | 20.28 | 20.30 | 20.70 | 20.11 | 0.288 times |
| 24 Wed Jan 2024 | 20.23 | 20.76 | 21.46 | 20.09 | 0.449 times |
| 23 Tue Jan 2024 | 20.55 | 19.28 | 20.65 | 19.25 | 0.838 times |
| 22 Mon Jan 2024 | 19.68 | 18.73 | 20.47 | 18.09 | 2.032 times |
| 19 Fri Jan 2024 | 20.18 | 21.40 | 21.83 | 19.77 | 1.376 times |
| 18 Thu Jan 2024 | 21.45 | 22.14 | 22.22 | 21.05 | 0.769 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.6 as stoploss in an intra day sell trade for a target of 22.09. However, stock will show a bullish move above 23.6.
Share price targets for B Riley (RILY)
| Target Type | Value |
| Downside Target | 16.65 |
| Downside Target | 18.09 |
| Downside Target | 19.19 |
| Downside Target | 19.77 |
| Downside Target | 21.46 |
| Downside Target | 22.53 |
| Downside Target | 23.21 |
| Upside Target | 24.89 |
| Upside Target | 26.49 |
| Upside Target | 29.00 |
| Upside Target | 34.89 |
| Upside Target | 39.08 |
| Upside Target | 42.50 |
| Upside Target | 43.41 |
| Upside Target | 52.22 |
Intraday share price targets for B Riley (RILY)
| Target Type | Value |
| Downside Intraday Target | 18.74 |
| Downside Intraday Target | 14.06 |
| Upside Intraday Target | 28.55 |
| Upside Intraday Target | 33.68 |
| Upside Intraday Target | 23.87 |
Weekly technical analysis of B Riley (RILY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 23.42 | 19.71 | 29.00 | 19.19 | 1.182 times |
| 26 Fri Jan 2024 | 19.86 | 18.73 | 21.46 | 18.09 | 1.25 times |
| 19 Fri Jan 2024 | 20.18 | 22.91 | 23.21 | 19.77 | 2.882 times |
| 12 Fri Jan 2024 | 23.17 | 23.61 | 24.89 | 22.53 | 0.304 times |
| 12 Fri Jan 2024 | 23.17 | 22.50 | 24.89 | 21.66 | 0.838 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B Riley (RILY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 23.42 | 20.92 | 29.00 | 18.09 | 0.698 times |
| 29 Fri Dec 2023 | 20.99 | 18.04 | 26.49 | 16.89 | 0.926 times |
| 30 Thu Nov 2023 | 18.40 | 35.89 | 42.50 | 16.65 | 7.361 times |
| 31 Tue Oct 2023 | 36.21 | 40.84 | 43.41 | 34.89 | 0.987 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B Riley (RILY)
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for B Riley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for B Riley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B Riley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for B Riley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of B Riley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.99 and B Riley (RILY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for B Riley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for B Riley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B Riley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for B Riley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of B Riley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.99 and B Riley (RILY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.