(RILY) B Riley complete technical analysis [charts+indicators] | Buy/Sell B Riley | (RILY) share price targets
Complete technical analysis of B Riley (RILY) by charts plus indicators, forecast predictions and share price targets for B Riley (RILY)
B Riley trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-01-24 View latest technical analysis
10 day averaged volume of B Riley is 1092470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 20.23 | 20.76 | 21.46 | 20.09 | 0.452 times |
| 23 Tue Jan 2024 | 20.55 | 19.28 | 20.65 | 19.25 | 0.843 times |
| 22 Mon Jan 2024 | 19.68 | 18.73 | 20.47 | 18.09 | 2.044 times |
| 19 Fri Jan 2024 | 20.18 | 21.40 | 21.83 | 19.77 | 1.384 times |
| 18 Thu Jan 2024 | 21.45 | 22.14 | 22.22 | 21.05 | 0.773 times |
| 17 Wed Jan 2024 | 22.04 | 22.73 | 22.74 | 21.52 | 0.639 times |
| 16 Tue Jan 2024 | 23.15 | 22.91 | 23.21 | 22.15 | 0.535 times |
| 12 Fri Jan 2024 | 23.17 | 23.61 | 24.89 | 22.53 | 1.156 times |
| 12 Fri Jan 2024 | 23.17 | 23.61 | 24.89 | 22.53 | 1.156 times |
| 11 Thu Jan 2024 | 22.82 | 23.75 | 23.81 | 22.30 | 0.667 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.7, but if it comes above 20.7, then a intra day buy could be more profitable.
If you take a sell trade below 20.7, then use 20.7 as stoploss and 19.2 as target. However if you take a buy trade in stock , then use 20.7 as stoploss and 21.91 as target.
Share price targets for B Riley (RILY)
| Target Type | Value |
| Downside Target | 16.65 |
| Downside Target | 18.09 |
| Downside Target | 19.77 |
| Upside Target | 20.71 |
| Upside Target | 21.46 |
| Upside Target | 22.53 |
| Upside Target | 23.21 |
| Upside Target | 24.89 |
| Upside Target | 26.49 |
| Upside Target | 34.89 |
| Upside Target | 39.08 |
| Upside Target | 42.50 |
| Upside Target | 43.41 |
| Upside Target | 52.22 |
Intraday share price targets for B Riley (RILY)
| Target Type | Value |
| Downside Intraday Target | 18.39 |
| Downside Intraday Target | 16.56 |
| Upside Intraday Target | 21.76 |
| Upside Intraday Target | 23.3 |
| Downside Intraday Target | 19.93 |
Weekly technical analysis of B Riley (RILY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 20.23 | 18.73 | 21.46 | 18.09 | 1.002 times |
| 19 Fri Jan 2024 | 20.18 | 22.91 | 23.21 | 19.77 | 2.882 times |
| 12 Fri Jan 2024 | 23.17 | 23.61 | 24.89 | 22.53 | 0.304 times |
| 12 Fri Jan 2024 | 23.17 | 22.50 | 24.89 | 21.66 | 0.838 times |
| 05 Fri Jan 2024 | 22.26 | 20.92 | 25.15 | 20.71 | 5.736 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B Riley (RILY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 20.23 | 20.92 | 25.15 | 18.09 | 0.515 times |
| 29 Fri Dec 2023 | 20.99 | 18.04 | 26.49 | 16.89 | 0.926 times |
| 30 Thu Nov 2023 | 18.40 | 35.89 | 42.50 | 16.65 | 7.361 times |
| 31 Tue Oct 2023 | 36.21 | 40.84 | 43.41 | 34.89 | 0.987 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B Riley (RILY)
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B Riley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for B Riley in short term and the sell signal is strong.
B Riley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for B Riley in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of B Riley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.4 and B Riley (RILY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B Riley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for B Riley in short term and the sell signal is strong.
B Riley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for B Riley in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of B Riley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.4 and B Riley (RILY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.