(RGR) Sturm Ruger complete technical analysis [charts+indicators] | Buy/Sell Sturm Ruger | (RGR) share price targets
Complete technical analysis of Sturm Ruger (RGR) by charts plus indicators, forecast predictions and share price targets for Sturm Ruger (RGR)
Sturm Ruger trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-04-04 View latest technical analysis
10 day averaged volume of Sturm Ruger is 124490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 38.68 | 38.00 | 38.83 | 37.86 | 2.096 times |
| 03 Thu Apr 2025 | 38.55 | 38.71 | 39.07 | 38.05 | 1.306 times |
| 02 Wed Apr 2025 | 39.22 | 39.34 | 39.34 | 39.06 | 0.622 times |
| 01 Tue Apr 2025 | 39.44 | 39.19 | 39.55 | 39.09 | 0.604 times |
| 31 Mon Mar 2025 | 39.29 | 39.10 | 39.59 | 39.10 | 1.049 times |
| 28 Fri Mar 2025 | 39.44 | 39.89 | 39.96 | 39.29 | 0.907 times |
| 26 Wed Mar 2025 | 39.55 | 39.28 | 39.60 | 39.28 | 0.669 times |
| 24 Mon Mar 2025 | 39.54 | 39.58 | 39.79 | 39.47 | 0.93 times |
| 21 Fri Mar 2025 | 39.41 | 39.25 | 39.82 | 39.24 | 2.329 times |
| 20 Thu Mar 2025 | 39.57 | 40.08 | 40.28 | 39.56 | 0.739 times |
Stock of Sturm Ruger (RGR) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 38.6, for a target of 39.2 or 39.63
Share price targets for Sturm Ruger (RGR)
| Target Type | Value |
| Downside Target | 34.11 |
| Downside Target | 37.03 |
| Upside Target | 38.99 |
| Upside Target | 39.55 |
| Upside Target | 39.59 |
| Upside Target | 39.96 |
| Upside Target | 40.09 |
| Upside Target | 40.41 |
| Upside Target | 40.84 |
| Upside Target | 40.87 |
Intraday share price targets for Sturm Ruger (RGR)
| Target Type | Value |
| Downside Intraday Target | 37.83 |
| Downside Intraday Target | 36.98 |
| Upside Intraday Target | 39.56 |
| Upside Intraday Target | 40.44 |
| Upside Intraday Target | 38.71 |
Weekly technical analysis of Sturm Ruger (RGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 38.68 | 39.10 | 39.59 | 37.86 | 2.265 times |
| 28 Fri Mar 2025 | 39.44 | 39.58 | 39.96 | 39.28 | 0.422 times |
| 21 Fri Mar 2025 | 39.41 | 40.10 | 40.41 | 39.24 | 0.977 times |
| 14 Fri Mar 2025 | 40.42 | 39.75 | 40.87 | 38.99 | 0.976 times |
| 07 Fri Mar 2025 | 39.62 | 39.48 | 40.09 | 39.23 | 0.98 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sturm Ruger (RGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 38.68 | 39.19 | 39.55 | 37.86 | 0.212 times |
| 31 Mon Mar 2025 | 39.29 | 39.48 | 40.87 | 38.99 | 0.877 times |
| 28 Fri Feb 2025 | 39.46 | 35.00 | 40.84 | 34.82 | 1.113 times |
| 31 Fri Jan 2025 | 35.60 | 35.64 | 37.03 | 34.11 | 0.795 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sturm Ruger (RGR)
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sturm Ruger stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sturm Ruger in short term but the sell signal is initial and weak.
Sturm Ruger Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sturm Ruger in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sturm Ruger is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.19 and Sturm Ruger (RGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.
Sturm Ruger Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sturm Ruger stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sturm Ruger in short term but the sell signal is initial and weak.
Sturm Ruger Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sturm Ruger in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sturm Ruger is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.19 and Sturm Ruger (RGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.
Sturm Ruger Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.