Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RGR) Sturm Ruger complete technical analysis [charts+indicators] | Buy/Sell Sturm Ruger | (RGR) share price targets

Complete technical analysis of Sturm Ruger (RGR) by charts plus indicators, forecast predictions and share price targets for Sturm Ruger (RGR)

Sturm Ruger trades in USA in Capital Goods sector.

10 day averaged volume of Sturm Ruger is 335440

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	31.52	31.83	32.00	30.93	0.82 times
17 Wed Dec 2025	31.63	31.74	32.07	31.04	0.9 times
16 Tue Dec 2025	31.94	32.45	32.83	31.86	0.851 times
15 Mon Dec 2025	32.52	32.93	32.93	32.18	0.958 times
12 Fri Dec 2025	32.73	33.45	33.55	32.36	0.791 times
11 Thu Dec 2025	33.45	33.05	33.72	32.59	0.996 times
10 Wed Dec 2025	32.95	32.42	33.13	32.04	0.805 times
09 Tue Dec 2025	32.30	32.37	32.99	32.12	0.913 times
08 Mon Dec 2025	32.54	33.50	33.95	31.50	1.92 times
05 Fri Dec 2025	33.55	32.40	33.94	32.39	1.054 times

My analysis of stock is bullish for shortterm, and stock might move up till 32.8 or till 34.5. Use a stoploss of 31.35 and if this stock hits its stoploss, then it can fall down till 29.93

Share price targets for Sturm Ruger (RGR)

Target Type	Value
Downside Target	28.33
Downside Target	29.29
Downside Target	30.69
Upside Target	32.93
Upside Target	33.94
Upside Target	33.95
Upside Target	34.22
Upside Target	35.18
Upside Target	42.35
Upside Target	44.15
Upside Target	45.33
Upside Target	48.21

Intraday share price targets for Sturm Ruger (RGR)

Target Type	Value
Downside Intraday Target	30.66
Downside Intraday Target	29.79
Upside Intraday Target	32.66
Upside Intraday Target	33.79
Upside Intraday Target	31.79

Weekly technical analysis of Sturm Ruger (RGR)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	31.52	32.93	32.93	30.93	0.65 times
12 Fri Dec 2025	32.73	33.50	33.95	31.50	1.263 times
05 Fri Dec 2025	33.55	29.94	33.94	29.29	1.476 times
28 Fri Nov 2025	30.12	29.34	30.69	28.70	0.625 times
21 Fri Nov 2025	29.42	31.13	31.33	28.33	1.149 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sturm Ruger (RGR)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	31.52	29.94	33.95	29.29	0.886 times
28 Fri Nov 2025	30.12	41.09	44.15	28.33	1.437 times
31 Fri Oct 2025	42.41	43.26	48.21	42.35	0.564 times
30 Tue Sep 2025	43.47	34.49	45.33	34.22	1.619 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sturm Ruger (RGR)

Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sturm Ruger stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sturm Ruger in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sturm Ruger Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sturm Ruger in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sturm Ruger is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.54 and Sturm Ruger (RGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.

Sturm Ruger Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.