Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RGR) Sturm Ruger complete technical analysis [charts+indicators] | Buy/Sell Sturm Ruger | (RGR) share price targets

Complete technical analysis of Sturm Ruger (RGR) by charts plus indicators, forecast predictions and share price targets for Sturm Ruger (RGR)

Sturm Ruger trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-10-29 View latest technical analysis

10 day averaged volume of Sturm Ruger is 95290

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Oct 2024	41.15	40.66	41.26	40.37	1.896 times
28 Mon Oct 2024	41.03	40.86	41.41	40.86	0.983 times
25 Fri Oct 2024	40.67	40.60	40.97	40.45	1.288 times
24 Thu Oct 2024	40.55	40.72	41.08	40.53	0.944 times
23 Wed Oct 2024	40.62	40.50	40.79	40.35	0.988 times
22 Tue Oct 2024	40.63	41.36	41.36	40.62	0.992 times
21 Mon Oct 2024	41.51	42.46	42.48	41.32	1.353 times
18 Fri Oct 2024	42.48	42.27	42.59	42.15	0.764 times
17 Thu Oct 2024	42.20	42.24	42.24	41.81	0.675 times
16 Wed Oct 2024	42.15	41.44	42.15	41.44	1.037 times

My analysis of stock is bearish for shortterm, and stock might move down till 40.7 or till 40.1. Use a stoploss of 41.22 and if the stock hits stoploss, then it can shoot up till 41.75

Share price targets for Sturm Ruger (RGR)

Target Type	Value
Downside Target	40.21
Upside Target	41.60
Upside Target	41.86
Upside Target	42.48
Upside Target	42.59
Upside Target	42.76
Upside Target	43.80
Upside Target	44.95
Upside Target	46.40

Intraday share price targets for Sturm Ruger (RGR)

Target Type	Value
Downside Intraday Target	40.54
Downside Intraday Target	39.94
Upside Intraday Target	41.58
Upside Intraday Target	42.02
Downside Intraday Target	40.98

Weekly technical analysis of Sturm Ruger (RGR)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Oct 2024	41.15	40.86	41.41	40.37	0.518 times
25 Fri Oct 2024	40.67	42.46	42.48	40.35	1.363 times
18 Fri Oct 2024	42.48	41.16	42.59	41.07	0.676 times
11 Fri Oct 2024	41.33	40.76	41.60	40.56	1.281 times
04 Fri Oct 2024	40.84	41.71	41.86	40.54	0.875 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sturm Ruger (RGR)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Oct 2024	41.15	41.68	42.59	40.35	0.702 times
30 Mon Sep 2024	41.68	41.81	42.76	40.21	1.019 times
30 Fri Aug 2024	42.12	41.26	43.80	40.37	1.034 times
31 Wed Jul 2024	45.11	41.90	46.40	40.79	0.826 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sturm Ruger (RGR)

Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sturm Ruger stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sturm Ruger in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sturm Ruger Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sturm Ruger in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sturm Ruger is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.23 and Sturm Ruger (RGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.

Sturm Ruger Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.