Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RGR) Sturm Ruger complete technical analysis [charts+indicators] | Buy/Sell Sturm Ruger | (RGR) share price targets

Complete technical analysis of Sturm Ruger (RGR) by charts plus indicators, forecast predictions and share price targets for Sturm Ruger (RGR)

Sturm Ruger trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-10-21 View latest technical analysis

10 day averaged volume of Sturm Ruger is 96410

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	41.51	42.46	42.48	41.32	1.337 times
18 Fri Oct 2024	42.48	42.27	42.59	42.15	0.755 times
17 Thu Oct 2024	42.20	42.24	42.24	41.81	0.667 times
16 Wed Oct 2024	42.15	41.44	42.15	41.44	1.025 times
15 Tue Oct 2024	41.30	41.14	41.74	41.14	0.966 times
14 Mon Oct 2024	41.34	41.16	41.34	41.07	0.621 times
11 Fri Oct 2024	41.33	41.01	41.38	41.01	0.986 times
10 Thu Oct 2024	41.14	41.14	41.33	40.77	1.532 times
09 Wed Oct 2024	41.21	40.97	41.53	40.97	1.362 times
08 Tue Oct 2024	41.05	41.52	41.60	40.70	1.112 times

My analysis of stock is bearish for shortterm, and stock might move down till 41.1 or till 40.5. Use a stoploss of 41.58 and if the stock hits stoploss, then it can shoot up till 42.09

Share price targets for Sturm Ruger (RGR)

Target Type	Value
Downside Target	40.21
Upside Target	41.86
Upside Target	42.48
Upside Target	42.59
Upside Target	42.76
Upside Target	43.80
Upside Target	44.95
Upside Target	46.40

Intraday share price targets for Sturm Ruger (RGR)

Target Type	Value
Downside Intraday Target	41.06
Downside Intraday Target	40.61
Upside Intraday Target	42.22
Upside Intraday Target	42.93
Upside Intraday Target	41.77

Weekly technical analysis of Sturm Ruger (RGR)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	41.51	42.46	42.48	41.32	0.331 times
18 Fri Oct 2024	42.48	41.16	42.59	41.07	0.676 times
11 Fri Oct 2024	41.33	40.76	41.60	40.56	1.281 times
04 Fri Oct 2024	40.84	41.71	41.86	40.54	0.875 times
27 Fri Sep 2024	41.78	42.00	42.76	41.67	0.382 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sturm Ruger (RGR)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	41.51	41.68	42.59	40.54	0.476 times
30 Mon Sep 2024	41.68	41.81	42.76	40.21	1.019 times
30 Fri Aug 2024	42.12	41.26	43.80	40.37	1.034 times
31 Wed Jul 2024	45.11	41.90	46.40	40.79	0.826 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sturm Ruger (RGR)

Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sturm Ruger stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sturm Ruger in short term and the buy signal is strong.

Sturm Ruger Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sturm Ruger in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sturm Ruger is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.5 and Sturm Ruger (RGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.

Sturm Ruger Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.