(RGLS) Regulus Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Regulus Therapeutics | (RGLS) share price targets
Complete technical analysis of Regulus Therapeutics (RGLS) by charts plus indicators, forecast predictions and share price targets for Regulus Therapeutics (RGLS)
Regulus Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of Regulus Therapeutics is 485890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 1.63 | 1.66 | 1.80 | 1.61 | 0.618 times |
| 02 Wed Oct 2024 | 1.67 | 1.56 | 1.68 | 1.52 | 2.163 times |
| 01 Tue Oct 2024 | 1.58 | 1.62 | 1.64 | 1.54 | 0.579 times |
| 30 Mon Sep 2024 | 1.57 | 1.56 | 1.62 | 1.52 | 0.228 times |
| 27 Fri Sep 2024 | 1.61 | 1.57 | 1.65 | 1.56 | 0.268 times |
| 26 Thu Sep 2024 | 1.57 | 1.68 | 1.68 | 1.56 | 0.369 times |
| 25 Wed Sep 2024 | 1.59 | 1.51 | 1.60 | 1.50 | 0.355 times |
| 24 Tue Sep 2024 | 1.55 | 1.65 | 1.65 | 1.53 | 0.402 times |
| 23 Mon Sep 2024 | 1.65 | 1.83 | 1.85 | 1.64 | 0.872 times |
| 20 Fri Sep 2024 | 1.82 | 1.70 | 1.82 | 1.65 | 3.956 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.7 or till 1.8. Use a stoploss of 1.6 and if this stock hits its stoploss, then it can fall down till 1.52
Share price targets for Regulus Therapeutics (RGLS)
| Target Type | Value |
| Downside Target | 1.38 |
| Downside Target | 1.42 |
| Downside Target | 1.45 |
| Downside Target | 1.50 |
| Downside Target | 1.62 |
| Upside Target | 1.72 |
| Upside Target | 1.80 |
| Upside Target | 1.82 |
| Upside Target | 1.85 |
| Upside Target | 1.88 |
| Upside Target | 1.93 |
| Upside Target | 2.59 |
Intraday share price targets for Regulus Therapeutics (RGLS)
| Target Type | Value |
| Downside Intraday Target | 1.5 |
| Downside Intraday Target | 1.37 |
| Upside Intraday Target | 1.78 |
| Upside Intraday Target | 1.93 |
| Upside Intraday Target | 1.65 |
Weekly technical analysis of Regulus Therapeutics (RGLS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 1.63 | 1.56 | 1.80 | 1.52 | 1.584 times |
| 27 Fri Sep 2024 | 1.61 | 1.83 | 1.85 | 1.50 | 0.374 times |
| 20 Fri Sep 2024 | 1.82 | 1.61 | 1.82 | 1.54 | 3.433 times |
| 13 Fri Sep 2024 | 1.61 | 1.44 | 1.65 | 1.42 | 0.758 times |
| 06 Fri Sep 2024 | 1.46 | 1.70 | 1.72 | 1.38 | 6.987 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Regulus Therapeutics (RGLS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 1.63 | 1.62 | 1.80 | 1.52 | 0.266 times |
| 30 Mon Sep 2024 | 1.57 | 1.70 | 1.85 | 1.38 | 0.88 times |
| 30 Fri Aug 2024 | 1.68 | 1.76 | 1.88 | 1.45 | 0.58 times |
| 31 Wed Jul 2024 | 1.80 | 1.73 | 1.93 | 1.62 | 0.359 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regulus Therapeutics (RGLS)
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regulus Therapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Regulus Therapeutics in short term but the buy signal is initial and weak.
Regulus Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Regulus Therapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regulus Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.71 and Regulus Therapeutics (RGLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regulus Therapeutics (RGLS) stock. Volume based technical analysis of Regulus Therapeutics (RGLS) stock is negative.
Regulus Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regulus Therapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Regulus Therapeutics in short term but the buy signal is initial and weak.
Regulus Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Regulus Therapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regulus Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.71 and Regulus Therapeutics (RGLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regulus Therapeutics (RGLS) stock. Volume based technical analysis of Regulus Therapeutics (RGLS) stock is negative.
Regulus Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.