(RGLS) Regulus Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Regulus Therapeutics | (RGLS) share price targets
Complete technical analysis of Regulus Therapeutics (RGLS) by charts plus indicators, forecast predictions and share price targets for Regulus Therapeutics (RGLS)
Regulus Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Regulus Therapeutics is 418340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 1.40 | 1.42 | 1.44 | 1.39 | 0.362 times |
| 19 Tue Nov 2024 | 1.42 | 1.39 | 1.44 | 1.36 | 0.82 times |
| 18 Mon Nov 2024 | 1.42 | 1.47 | 1.47 | 1.38 | 0.711 times |
| 15 Fri Nov 2024 | 1.43 | 1.52 | 1.52 | 1.40 | 0.626 times |
| 14 Thu Nov 2024 | 1.50 | 1.51 | 1.55 | 1.49 | 0.387 times |
| 13 Wed Nov 2024 | 1.50 | 1.59 | 1.62 | 1.50 | 0.591 times |
| 12 Tue Nov 2024 | 1.56 | 1.41 | 1.65 | 1.40 | 2.026 times |
| 11 Mon Nov 2024 | 1.41 | 1.47 | 1.49 | 1.38 | 1.206 times |
| 08 Fri Nov 2024 | 1.47 | 1.48 | 1.50 | 1.44 | 0.694 times |
| 07 Thu Nov 2024 | 1.48 | 1.50 | 1.55 | 1.47 | 1.533 times |
Share price targets for Regulus Therapeutics (RGLS)
| Target Type | Value |
| Downside Target | 1.36 |
| Upside Target | 1.44 |
| Upside Target | 1.56 |
| Upside Target | 1.62 |
| Upside Target | 1.65 |
| Upside Target | 1.68 |
| Upside Target | 1.80 |
| Upside Target | 1.85 |
| Upside Target | 1.88 |
| Upside Target | 1.93 |
Intraday share price targets for Regulus Therapeutics (RGLS)
| Target Type | Value |
| Downside Intraday Target | 1.35 |
| Downside Intraday Target | 1.3 |
| Upside Intraday Target | 1.46 |
| Upside Intraday Target | 1.52 |
| Upside Intraday Target | 1.41 |
Weekly technical analysis of Regulus Therapeutics (RGLS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 1.40 | 1.47 | 1.47 | 1.36 | 0.391 times |
| 15 Fri Nov 2024 | 1.43 | 1.47 | 1.65 | 1.38 | 0.927 times |
| 08 Fri Nov 2024 | 1.47 | 1.50 | 1.56 | 1.44 | 0.511 times |
| 01 Fri Nov 2024 | 1.49 | 1.46 | 1.68 | 1.45 | 2.683 times |
| 25 Fri Oct 2024 | 1.44 | 1.58 | 1.65 | 1.39 | 1.814 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regulus Therapeutics (RGLS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 1.40 | 1.52 | 1.65 | 1.36 | 0.564 times |
| 31 Thu Oct 2024 | 1.46 | 1.62 | 1.80 | 1.39 | 1.535 times |
| 30 Mon Sep 2024 | 1.57 | 1.70 | 1.85 | 1.38 | 0.88 times |
| 30 Fri Aug 2024 | 1.68 | 1.76 | 1.88 | 1.45 | 0.58 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regulus Therapeutics (RGLS)
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regulus Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Regulus Therapeutics in short term and the sell signal is strong.
Regulus Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Regulus Therapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regulus Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.47 and Regulus Therapeutics (RGLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regulus Therapeutics (RGLS) stock. Volume based technical analysis of Regulus Therapeutics (RGLS) stock is negative.
Regulus Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regulus Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Regulus Therapeutics in short term and the sell signal is strong.
Regulus Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Regulus Therapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regulus Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.47 and Regulus Therapeutics (RGLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regulus Therapeutics (RGLS) stock. Volume based technical analysis of Regulus Therapeutics (RGLS) stock is negative.
Regulus Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.