(RGLS) Regulus Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Regulus Therapeutics | (RGLS) share price targets
Complete technical analysis of Regulus Therapeutics (RGLS) by charts plus indicators, forecast predictions and share price targets for Regulus Therapeutics (RGLS)
Regulus Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-23 View latest technical analysis
10 day averaged volume of Regulus Therapeutics is 380310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 1.65 | 1.83 | 1.85 | 1.64 | 1.114 times |
| 20 Fri Sep 2024 | 1.82 | 1.70 | 1.82 | 1.65 | 5.054 times |
| 19 Thu Sep 2024 | 1.71 | 1.66 | 1.73 | 1.62 | 1.033 times |
| 18 Wed Sep 2024 | 1.62 | 1.62 | 1.67 | 1.59 | 0.783 times |
| 17 Tue Sep 2024 | 1.60 | 1.62 | 1.63 | 1.54 | 0.58 times |
| 16 Mon Sep 2024 | 1.58 | 1.61 | 1.61 | 1.55 | 0.294 times |
| 13 Fri Sep 2024 | 1.61 | 1.64 | 1.65 | 1.59 | 0.624 times |
| 12 Thu Sep 2024 | 1.58 | 1.57 | 1.60 | 1.51 | 0.293 times |
| 11 Wed Sep 2024 | 1.54 | 1.55 | 1.56 | 1.47 | 0.443 times |
| 10 Tue Sep 2024 | 1.52 | 1.52 | 1.56 | 1.48 | 0.313 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.7 or till 1.8. Use a stoploss of 1.62 and if this stock hits its stoploss, then it can fall down till 1.53
Share price targets for Regulus Therapeutics (RGLS)
| Target Type | Value |
| Downside Target | 1.38 |
| Downside Target | 1.42 |
| Downside Target | 1.45 |
| Downside Target | 1.54 |
| Downside Target | 1.62 |
| Upside Target | 1.71 |
| Upside Target | 1.79 |
| Upside Target | 1.85 |
| Upside Target | 1.88 |
| Upside Target | 1.93 |
| Upside Target | 2.59 |
| Upside Target | 2.90 |
Intraday share price targets for Regulus Therapeutics (RGLS)
| Target Type | Value |
| Downside Intraday Target | 1.58 |
| Downside Intraday Target | 1.5 |
| Upside Intraday Target | 1.79 |
| Upside Intraday Target | 1.92 |
| Upside Intraday Target | 1.71 |
Weekly technical analysis of Regulus Therapeutics (RGLS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 1.65 | 1.83 | 1.85 | 1.64 | 0.144 times |
| 20 Fri Sep 2024 | 1.82 | 1.61 | 1.82 | 1.54 | 3.433 times |
| 13 Fri Sep 2024 | 1.61 | 1.44 | 1.65 | 1.42 | 0.758 times |
| 06 Fri Sep 2024 | 1.46 | 1.70 | 1.72 | 1.38 | 6.987 times |
| 30 Fri Aug 2024 | 1.68 | 1.66 | 1.71 | 1.63 | 0.091 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regulus Therapeutics (RGLS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 1.65 | 1.70 | 1.85 | 1.38 | 0.767 times |
| 30 Fri Aug 2024 | 1.68 | 1.76 | 1.88 | 1.45 | 0.58 times |
| 31 Wed Jul 2024 | 1.80 | 1.73 | 1.93 | 1.62 | 0.359 times |
| 28 Fri Jun 2024 | 1.79 | 2.34 | 2.59 | 1.66 | 2.937 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regulus Therapeutics (RGLS)
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regulus Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Regulus Therapeutics in short term but the buy signal is initial and weak.
Regulus Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regulus Therapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regulus Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and Regulus Therapeutics (RGLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Regulus Therapeutics (RGLS) stock. Volume based technical analysis of Regulus Therapeutics (RGLS) stock is negative.
Regulus Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regulus Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Regulus Therapeutics in short term but the buy signal is initial and weak.
Regulus Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regulus Therapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regulus Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and Regulus Therapeutics (RGLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Regulus Therapeutics (RGLS) stock. Volume based technical analysis of Regulus Therapeutics (RGLS) stock is negative.
Regulus Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.