Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RGLS) Regulus Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Regulus Therapeutics | (RGLS) share price targets

Complete technical analysis of Regulus Therapeutics (RGLS) by charts plus indicators, forecast predictions and share price targets for Regulus Therapeutics (RGLS)

Regulus Therapeutics trades in USA in Health Care sector.

Showing technical analysis as on 2024-09-09 View latest technical analysis

10 day averaged volume of Regulus Therapeutics is 307479

Date Daily Closing Price Open High Low Volume
09 Mon Sep 2024 1.51 1.44 1.53 1.42 0.721 times
06 Fri Sep 2024 1.46 1.56 1.58 1.38 1.809 times
05 Thu Sep 2024 1.56 1.60 1.61 1.52 0.422 times
04 Wed Sep 2024 1.60 1.57 1.64 1.53 0.915 times
03 Tue Sep 2024 1.57 1.70 1.72 1.54 0.537 times
30 Fri Aug 2024 1.68 1.66 1.71 1.63 0.527 times
30 Fri Aug 2024 1.68 1.66 1.71 1.63 0.527 times
29 Thu Aug 2024 1.65 1.70 1.71 1.64 0.613 times
28 Wed Aug 2024 1.66 1.81 1.81 1.66 0.679 times
27 Tue Aug 2024 1.80 1.85 1.87 1.69 2.236 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.5 as stoploss in an intra day buy trade for a target of 1.63. However, stock will show a bearish move below 1.5.

Share price targets for Regulus Therapeutics (RGLS)

Target Type Value
Downside Target 1.38
Downside Target 1.42
Downside Target 1.45
Downside Target 1.50
Upside Target 1.53
Upside Target 1.62
Upside Target 1.71
Upside Target 1.78
Upside Target 1.79
Upside Target 1.88
Upside Target 1.93
Upside Target 2.59
Upside Target 2.90

Intraday share price targets for Regulus Therapeutics (RGLS)

Target Type Value
Downside Intraday Target 1.44
Downside Intraday Target 1.38
Upside Intraday Target 1.55
Upside Intraday Target 1.6
Downside Intraday Target 1.49

Weekly technical analysis of Regulus Therapeutics (RGLS)

Date Weekly Closing Price Open High Low Volume
09 Mon Sep 2024 1.51 1.44 1.53 1.42 0.196 times
06 Fri Sep 2024 1.46 1.70 1.72 1.38 6.987 times
30 Fri Aug 2024 1.68 1.66 1.71 1.63 0.091 times
30 Fri Aug 2024 1.68 1.78 1.88 1.63 0.957 times
23 Fri Aug 2024 1.77 1.59 1.78 1.50 1.63 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Regulus Therapeutics (RGLS)

Date Monthly Closing Price Open High Low Volume
09 Mon Sep 2024 1.51 1.70 1.72 1.38 0.194 times
30 Fri Aug 2024 1.68 1.76 1.88 1.45 0.58 times
31 Wed Jul 2024 1.80 1.73 1.93 1.62 0.359 times
28 Fri Jun 2024 1.79 2.34 2.59 1.66 2.937 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Regulus Therapeutics (RGLS)

Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Regulus Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Regulus Therapeutics in short term and the sell signal is strong.

Regulus Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Regulus Therapeutics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Regulus Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.63 and Regulus Therapeutics (RGLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Regulus Therapeutics (RGLS) stock. Volume based technical analysis of Regulus Therapeutics (RGLS) stock is negative.

Regulus Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Regulus Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Regulus Therapeutics in short term and the sell signal is strong.

Regulus Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Regulus Therapeutics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Regulus Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.63 and Regulus Therapeutics (RGLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Regulus Therapeutics (RGLS) stock. Volume based technical analysis of Regulus Therapeutics (RGLS) stock is negative.

Regulus Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme