(RGLS) Regulus Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Regulus Therapeutics | (RGLS) share price targets
Complete technical analysis of Regulus Therapeutics (RGLS) by charts plus indicators, forecast predictions and share price targets for Regulus Therapeutics (RGLS)
Regulus Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Regulus Therapeutics is 369221
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 1.65 | 1.70 | 1.71 | 1.64 | 0.511 times |
| 28 Wed Aug 2024 | 1.66 | 1.81 | 1.81 | 1.66 | 0.566 times |
| 27 Tue Aug 2024 | 1.80 | 1.85 | 1.87 | 1.69 | 1.862 times |
| 26 Mon Aug 2024 | 1.85 | 1.78 | 1.88 | 1.73 | 1.444 times |
| 23 Fri Aug 2024 | 1.77 | 1.60 | 1.78 | 1.60 | 1.14 times |
| 22 Thu Aug 2024 | 1.62 | 1.65 | 1.67 | 1.60 | 0.378 times |
| 21 Wed Aug 2024 | 1.65 | 1.58 | 1.67 | 1.55 | 1.091 times |
| 20 Tue Aug 2024 | 1.59 | 1.63 | 1.68 | 1.50 | 1.6 times |
| 19 Mon Aug 2024 | 1.58 | 1.59 | 1.68 | 1.54 | 0.83 times |
| 16 Fri Aug 2024 | 1.61 | 1.59 | 1.64 | 1.56 | 0.379 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.7 or till 1.8. Use a stoploss of 1.61 and if this stock hits its stoploss, then it can fall down till 1.51
Share price targets for Regulus Therapeutics (RGLS)
| Target Type | Value |
| Downside Target | 1.45 |
| Downside Target | 1.48 |
| Downside Target | 1.57 |
| Upside Target | 1.78 |
| Upside Target | 1.88 |
| Upside Target | 1.92 |
| Upside Target | 1.93 |
| Upside Target | 2.09 |
| Upside Target | 2.59 |
| Upside Target | 2.90 |
| Upside Target | 2.91 |
Intraday share price targets for Regulus Therapeutics (RGLS)
| Target Type | Value |
| Downside Intraday Target | 1.57 |
| Downside Intraday Target | 1.48 |
| Upside Intraday Target | 1.81 |
| Upside Intraday Target | 1.96 |
| Upside Intraday Target | 1.72 |
Weekly technical analysis of Regulus Therapeutics (RGLS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 1.65 | 1.78 | 1.88 | 1.64 | 0.87 times |
| 23 Fri Aug 2024 | 1.77 | 1.59 | 1.78 | 1.50 | 1.63 times |
| 16 Fri Aug 2024 | 1.61 | 1.50 | 1.66 | 1.48 | 0.95 times |
| 09 Fri Aug 2024 | 1.48 | 1.50 | 1.59 | 1.45 | 0.499 times |
| 02 Fri Aug 2024 | 1.57 | 1.81 | 1.92 | 1.57 | 0.687 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regulus Therapeutics (RGLS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 1.65 | 1.76 | 1.88 | 1.45 | 0.553 times |
| 31 Wed Jul 2024 | 1.80 | 1.73 | 1.93 | 1.62 | 0.359 times |
| 28 Fri Jun 2024 | 1.79 | 2.34 | 2.59 | 1.66 | 2.937 times |
| 31 Fri May 2024 | 2.29 | 2.30 | 2.90 | 1.79 | 1.719 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regulus Therapeutics (RGLS)
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regulus Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Regulus Therapeutics in short term but the buy signal is initial and weak.
Regulus Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regulus Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regulus Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.7 and Regulus Therapeutics (RGLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regulus Therapeutics (RGLS) stock. Volume based technical analysis of Regulus Therapeutics (RGLS) stock is negative.
Regulus Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regulus Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Regulus Therapeutics in short term but the buy signal is initial and weak.
Regulus Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regulus Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regulus Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.7 and Regulus Therapeutics (RGLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regulus Therapeutics (RGLS) stock. Volume based technical analysis of Regulus Therapeutics (RGLS) stock is negative.
Regulus Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.