(RGLS) Regulus Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Regulus Therapeutics | (RGLS) share price targets
Complete technical analysis of Regulus Therapeutics (RGLS) by charts plus indicators, forecast predictions and share price targets for Regulus Therapeutics (RGLS)
Regulus Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Regulus Therapeutics is 456889
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 2.13 | 2.00 | 2.16 | 2.00 | 0.774 times |
| 28 Tue May 2024 | 2.05 | 2.05 | 2.16 | 2.00 | 1.15 times |
| 23 Thu May 2024 | 1.92 | 1.91 | 1.99 | 1.85 | 0.461 times |
| 22 Wed May 2024 | 1.92 | 1.85 | 1.96 | 1.82 | 2.104 times |
| 21 Tue May 2024 | 1.89 | 1.98 | 2.03 | 1.79 | 0.961 times |
| 20 Mon May 2024 | 2.01 | 2.00 | 2.08 | 1.96 | 0.472 times |
| 17 Fri May 2024 | 2.00 | 2.05 | 2.10 | 1.95 | 0.576 times |
| 16 Thu May 2024 | 2.00 | 2.01 | 2.11 | 1.95 | 0.522 times |
| 15 Wed May 2024 | 2.02 | 2.09 | 2.13 | 1.94 | 1.321 times |
| 14 Tue May 2024 | 2.08 | 2.10 | 2.17 | 2.01 | 1.244 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.9 or till 1.7. Use a stoploss of 2.18 and if the stock hits stoploss, then it can shoot up till 2.41
Share price targets for Regulus Therapeutics (RGLS)
| Target Type | Value |
| Downside Target | 1.08 |
| Downside Target | 1.25 |
| Downside Target | 1.32 |
| Downside Target | 1.37 |
| Downside Target | 1.74 |
| Downside Target | 1.79 |
| Downside Target | 1.94 |
| Downside Target | 2.00 |
| Downside Target | 2.08 |
| Upside Target | 2.21 |
| Upside Target | 2.28 |
| Upside Target | 2.79 |
| Upside Target | 2.90 |
| Upside Target | 2.91 |
| Upside Target | 3.79 |
Intraday share price targets for Regulus Therapeutics (RGLS)
| Target Type | Value |
| Downside Intraday Target | 2.03 |
| Downside Intraday Target | 1.94 |
| Upside Intraday Target | 2.19 |
| Upside Intraday Target | 2.26 |
| Downside Intraday Target | 2.1 |
Weekly technical analysis of Regulus Therapeutics (RGLS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 2.13 | 2.05 | 2.16 | 2.00 | 0.481 times |
| 23 Thu May 2024 | 1.92 | 2.00 | 2.08 | 1.79 | 0.824 times |
| 17 Fri May 2024 | 2.00 | 2.21 | 2.28 | 1.94 | 0.669 times |
| 10 Fri May 2024 | 2.21 | 2.71 | 2.79 | 2.13 | 1.558 times |
| 03 Fri May 2024 | 2.65 | 2.44 | 2.90 | 2.21 | 3.413 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regulus Therapeutics (RGLS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 2.13 | 2.30 | 2.90 | 1.79 | 1.49 times |
| 30 Tue Apr 2024 | 2.30 | 2.90 | 2.91 | 2.09 | 0.036 times |
| 28 Thu Mar 2024 | 2.88 | 1.48 | 3.79 | 1.32 | 164.297 times |
| 29 Thu Feb 2024 | 1.47 | 1.25 | 1.74 | 1.25 | 1.591 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regulus Therapeutics (RGLS)
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regulus Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Regulus Therapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regulus Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Regulus Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regulus Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2 and Regulus Therapeutics (RGLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Regulus Therapeutics (RGLS) stock. Volume based technical analysis of Regulus Therapeutics (RGLS) stock is negative.
Regulus Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regulus Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Regulus Therapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regulus Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Regulus Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regulus Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2 and Regulus Therapeutics (RGLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Regulus Therapeutics (RGLS) stock. Volume based technical analysis of Regulus Therapeutics (RGLS) stock is negative.
Regulus Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.