(RGLS) Regulus Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Regulus Therapeutics | (RGLS) share price targets
Complete technical analysis of Regulus Therapeutics (RGLS) by charts plus indicators, forecast predictions and share price targets for Regulus Therapeutics (RGLS)
Regulus Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Regulus Therapeutics is 470269
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 2.05 | 2.05 | 2.16 | 2.00 | 1.117 times |
| 23 Thu May 2024 | 1.92 | 1.91 | 1.99 | 1.85 | 0.448 times |
| 22 Wed May 2024 | 1.92 | 1.85 | 1.96 | 1.82 | 2.044 times |
| 21 Tue May 2024 | 1.89 | 1.98 | 2.03 | 1.79 | 0.934 times |
| 20 Mon May 2024 | 2.01 | 2.00 | 2.08 | 1.96 | 0.459 times |
| 17 Fri May 2024 | 2.00 | 2.05 | 2.10 | 1.95 | 0.56 times |
| 16 Thu May 2024 | 2.00 | 2.01 | 2.11 | 1.95 | 0.507 times |
| 15 Wed May 2024 | 2.02 | 2.09 | 2.13 | 1.94 | 1.283 times |
| 14 Tue May 2024 | 2.08 | 2.10 | 2.17 | 2.01 | 1.208 times |
| 13 Mon May 2024 | 2.09 | 2.21 | 2.28 | 2.03 | 1.156 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2 as stoploss in an intra day buy trade for a target of 2.2. However, stock will show a bearish move below 2.
Share price targets for Regulus Therapeutics (RGLS)
| Target Type | Value |
| Downside Target | 1.08 |
| Downside Target | 1.25 |
| Downside Target | 1.32 |
| Downside Target | 1.37 |
| Downside Target | 1.74 |
| Downside Target | 1.79 |
| Downside Target | 1.94 |
| Downside Target | 2.00 |
| Upside Target | 2.08 |
| Upside Target | 2.21 |
| Upside Target | 2.28 |
| Upside Target | 2.79 |
| Upside Target | 2.90 |
| Upside Target | 2.91 |
| Upside Target | 3.79 |
Intraday share price targets for Regulus Therapeutics (RGLS)
| Target Type | Value |
| Downside Intraday Target | 1.98 |
| Downside Intraday Target | 1.91 |
| Upside Intraday Target | 2.14 |
| Upside Intraday Target | 2.23 |
| Upside Intraday Target | 2.07 |
Weekly technical analysis of Regulus Therapeutics (RGLS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 2.05 | 2.05 | 2.16 | 2.00 | 0.288 times |
| 23 Thu May 2024 | 1.92 | 2.00 | 2.08 | 1.79 | 0.824 times |
| 17 Fri May 2024 | 2.00 | 2.21 | 2.28 | 1.94 | 0.669 times |
| 10 Fri May 2024 | 2.21 | 2.71 | 2.79 | 2.13 | 1.558 times |
| 03 Fri May 2024 | 2.65 | 2.44 | 2.90 | 2.21 | 3.413 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regulus Therapeutics (RGLS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 2.05 | 2.30 | 2.90 | 1.79 | 1.437 times |
| 30 Tue Apr 2024 | 2.30 | 2.90 | 2.91 | 2.09 | 0.036 times |
| 28 Thu Mar 2024 | 2.88 | 1.48 | 3.79 | 1.32 | 164.297 times |
| 29 Thu Feb 2024 | 1.47 | 1.25 | 1.74 | 1.25 | 1.591 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regulus Therapeutics (RGLS)
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regulus Therapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Regulus Therapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regulus Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Regulus Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regulus Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2 and Regulus Therapeutics (RGLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Regulus Therapeutics (RGLS) stock. Volume based technical analysis of Regulus Therapeutics (RGLS) stock is negative.
Regulus Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regulus Therapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Regulus Therapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regulus Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Regulus Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regulus Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2 and Regulus Therapeutics (RGLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Regulus Therapeutics (RGLS) stock. Volume based technical analysis of Regulus Therapeutics (RGLS) stock is negative.
Regulus Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.