(RGEN) Repligen Corporation complete technical analysis [charts+indicators] | Buy/Sell Repligen Corporation | (RGEN) share price targets
Complete technical analysis of Repligen Corporation (RGEN) by charts plus indicators, forecast predictions and share price targets for Repligen Corporation (RGEN)
Repligen Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-25 View latest technical analysis
10 day averaged volume of Repligen Corporation is 697930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 121.26 | 124.89 | 124.89 | 120.46 | 0.62 times |
| 22 Fri Aug 2025 | 124.79 | 120.88 | 127.21 | 119.90 | 1.111 times |
| 21 Thu Aug 2025 | 119.65 | 121.18 | 121.44 | 119.29 | 0.779 times |
| 20 Wed Aug 2025 | 121.56 | 122.72 | 123.45 | 120.54 | 1.054 times |
| 19 Tue Aug 2025 | 123.50 | 124.27 | 127.48 | 122.93 | 0.962 times |
| 18 Mon Aug 2025 | 124.08 | 123.84 | 126.52 | 122.75 | 0.832 times |
| 15 Fri Aug 2025 | 124.35 | 127.02 | 128.00 | 124.19 | 0.824 times |
| 14 Thu Aug 2025 | 126.64 | 125.96 | 126.86 | 124.43 | 0.984 times |
| 13 Wed Aug 2025 | 127.15 | 122.29 | 127.57 | 120.36 | 1.263 times |
| 12 Tue Aug 2025 | 121.40 | 112.37 | 121.45 | 111.48 | 1.39 times |
My analysis of stock is bullish for shortterm, and stock might move up till 125 or till 130.9. Use a stoploss of 120.15 and if this stock hits its stoploss, then it can fall down till 115.26
Share price targets for Repligen Corporation (RGEN)
| Target Type | Value |
| Downside Target | 102.96 |
| Downside Target | 110.77 |
| Upside Target | 124.89 |
| Upside Target | 127.48 |
| Upside Target | 128.00 |
| Upside Target | 132.24 |
| Upside Target | 135.30 |
| Upside Target | 135.57 |
| Upside Target | 143.56 |
| Upside Target | 148.38 |
Intraday share price targets for Repligen Corporation (RGEN)
| Target Type | Value |
| Downside Intraday Target | 119.52 |
| Downside Intraday Target | 117.77 |
| Upside Intraday Target | 123.95 |
| Upside Intraday Target | 126.63 |
| Upside Intraday Target | 122.2 |
Weekly technical analysis of Repligen Corporation (RGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 121.26 | 124.89 | 124.89 | 120.46 | 0.131 times |
| 22 Fri Aug 2025 | 124.79 | 123.84 | 127.48 | 119.29 | 0.901 times |
| 15 Fri Aug 2025 | 124.35 | 111.54 | 128.00 | 111.23 | 1.117 times |
| 08 Fri Aug 2025 | 111.43 | 116.64 | 117.72 | 110.77 | 0.485 times |
| 01 Fri Aug 2025 | 118.91 | 121.73 | 132.24 | 113.43 | 1.082 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Repligen Corporation (RGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 121.26 | 115.23 | 128.00 | 110.77 | 0.573 times |
| 31 Thu Jul 2025 | 117.07 | 124.02 | 135.57 | 110.85 | 1.428 times |
| 30 Mon Jun 2025 | 124.38 | 118.01 | 135.30 | 115.14 | 0.869 times |
| 30 Fri May 2025 | 118.07 | 139.75 | 143.56 | 116.64 | 0.799 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Repligen Corporation (RGEN)
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Repligen Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Repligen Corporation in short term but the buy signal is initial and weak.
Repligen Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Repligen Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Repligen Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.6 and Repligen Corporation (RGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Repligen Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Repligen Corporation in short term but the buy signal is initial and weak.
Repligen Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Repligen Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Repligen Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.6 and Repligen Corporation (RGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.