(RGEN) Repligen Corporation complete technical analysis [charts+indicators] | Buy/Sell Repligen Corporation | (RGEN) share price targets
Complete technical analysis of Repligen Corporation (RGEN) by charts plus indicators, forecast predictions and share price targets for Repligen Corporation (RGEN)
Repligen Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Repligen Corporation is 754690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 121.56 | 122.72 | 123.45 | 120.54 | 0.975 times |
| 19 Tue Aug 2025 | 123.50 | 124.27 | 127.48 | 122.93 | 0.889 times |
| 18 Mon Aug 2025 | 124.08 | 123.84 | 126.52 | 122.75 | 0.77 times |
| 15 Fri Aug 2025 | 124.35 | 127.02 | 128.00 | 124.19 | 0.762 times |
| 14 Thu Aug 2025 | 126.64 | 125.96 | 126.86 | 124.43 | 0.91 times |
| 13 Wed Aug 2025 | 127.15 | 122.29 | 127.57 | 120.36 | 1.168 times |
| 12 Tue Aug 2025 | 121.40 | 112.37 | 121.45 | 111.48 | 1.285 times |
| 11 Mon Aug 2025 | 111.88 | 111.54 | 112.98 | 111.23 | 0.741 times |
| 08 Fri Aug 2025 | 111.43 | 113.83 | 114.00 | 111.15 | 0.843 times |
| 07 Thu Aug 2025 | 113.52 | 113.53 | 113.58 | 111.36 | 1.102 times |
My analysis of stock is bullish for shortterm, and stock might move up till 124.7 or till 130.6. Use a stoploss of 119.9 and if this stock hits its stoploss, then it can fall down till 115.06
Share price targets for Repligen Corporation (RGEN)
| Target Type | Value |
| Downside Target | 102.96 |
| Downside Target | 110.77 |
| Downside Target | 120.54 |
| Upside Target | 123.14 |
| Upside Target | 127.48 |
| Upside Target | 128.00 |
| Upside Target | 132.24 |
| Upside Target | 135.30 |
| Upside Target | 135.57 |
| Upside Target | 143.56 |
| Upside Target | 148.38 |
Intraday share price targets for Repligen Corporation (RGEN)
| Target Type | Value |
| Downside Intraday Target | 118.91 |
| Downside Intraday Target | 116.25 |
| Upside Intraday Target | 125.85 |
| Upside Intraday Target | 130.13 |
| Upside Intraday Target | 123.19 |
Weekly technical analysis of Repligen Corporation (RGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 121.56 | 123.84 | 127.48 | 120.54 | 0.541 times |
| 15 Fri Aug 2025 | 124.35 | 111.54 | 128.00 | 111.23 | 1.117 times |
| 08 Fri Aug 2025 | 111.43 | 116.64 | 117.72 | 110.77 | 0.485 times |
| 01 Fri Aug 2025 | 118.91 | 121.73 | 132.24 | 113.43 | 1.082 times |
| 25 Fri Jul 2025 | 121.74 | 116.28 | 123.14 | 110.85 | 1.577 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Repligen Corporation (RGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 121.56 | 115.23 | 128.00 | 110.77 | 0.487 times |
| 31 Thu Jul 2025 | 117.07 | 124.02 | 135.57 | 110.85 | 1.428 times |
| 30 Mon Jun 2025 | 124.38 | 118.01 | 135.30 | 115.14 | 0.869 times |
| 30 Fri May 2025 | 118.07 | 139.75 | 143.56 | 116.64 | 0.799 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Repligen Corporation (RGEN)
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Repligen Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Repligen Corporation in short term but the buy signal is initial and weak.
Repligen Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Repligen Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Repligen Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.73 and Repligen Corporation (RGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Repligen Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Repligen Corporation in short term but the buy signal is initial and weak.
Repligen Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Repligen Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Repligen Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.73 and Repligen Corporation (RGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.