(RGEN) Repligen Corporation complete technical analysis [charts+indicators] | Buy/Sell Repligen Corporation | (RGEN) share price targets
Complete technical analysis of Repligen Corporation (RGEN) by charts plus indicators, forecast predictions and share price targets for Repligen Corporation (RGEN)
Repligen Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-26 View latest technical analysis
10 day averaged volume of Repligen Corporation is 677490
Date | Daily Closing Price | Open | High | Low | Volume |
26 Mon Feb 2024 | 191.79 | 194.68 | 195.99 | 191.46 | 0.978 times |
23 Fri Feb 2024 | 196.52 | 195.41 | 199.31 | 194.86 | 0.642 times |
22 Thu Feb 2024 | 193.40 | 197.28 | 200.25 | 190.96 | 1.234 times |
21 Wed Feb 2024 | 194.10 | 187.80 | 202.32 | 187.80 | 1.865 times |
20 Tue Feb 2024 | 199.73 | 206.00 | 207.87 | 196.86 | 1.757 times |
16 Fri Feb 2024 | 208.42 | 203.14 | 211.13 | 203.14 | 0.853 times |
15 Thu Feb 2024 | 206.03 | 207.60 | 209.95 | 205.58 | 0.786 times |
14 Wed Feb 2024 | 206.04 | 201.98 | 206.28 | 198.78 | 0.696 times |
13 Tue Feb 2024 | 198.46 | 198.07 | 202.29 | 195.70 | 0.885 times |
12 Mon Feb 2024 | 205.70 | 205.24 | 207.16 | 203.86 | 0.737 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 192.9, but if it comes above 192.9, then a intra day buy could be more profitable.
If you take a sell trade below 192.9, then use 192.9 as stoploss and 186.1 as target. However if you take a buy trade in stock , then use 192.9 as stoploss and 198.58 as target.
Share price targets for Repligen Corporation (RGEN)
Target Type | Value |
Downside Target | 110.45 |
Downside Target | 126.86 |
Downside Target | 151.90 |
Downside Target | 163.32 |
Downside Target | 185.65 |
Upside Target | 195.99 |
Upside Target | 197.05 |
Upside Target | 204.00 |
Upside Target | 207.87 |
Upside Target | 208.16 |
Upside Target | 211.13 |
Intraday share price targets for Repligen Corporation (RGEN)
Target Type | Value |
Downside Intraday Target | 190.17 |
Downside Intraday Target | 188.55 |
Upside Intraday Target | 194.7 |
Upside Intraday Target | 197.61 |
Upside Intraday Target | 193.08 |
Weekly technical analysis of Repligen Corporation (RGEN)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Mon Feb 2024 | 191.79 | 194.68 | 195.99 | 191.46 | 0.178 times |
23 Fri Feb 2024 | 196.52 | 206.00 | 207.87 | 187.80 | 1.389 times |
16 Fri Feb 2024 | 208.42 | 205.24 | 211.13 | 195.70 | 1.232 times |
09 Fri Feb 2024 | 205.00 | 193.49 | 208.16 | 192.69 | 0.73 times |
02 Fri Feb 2024 | 196.17 | 192.51 | 197.05 | 185.65 | 0.649 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Repligen Corporation (RGEN)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Mon Feb 2024 | 191.79 | 190.56 | 211.13 | 186.33 | 0.68 times |
31 Wed Jan 2024 | 189.40 | 176.79 | 204.00 | 167.40 | 1.186 times |
29 Fri Dec 2023 | 179.80 | 156.01 | 188.31 | 151.90 | 0.983 times |
30 Thu Nov 2023 | 157.25 | 132.92 | 163.32 | 126.86 | 0.705 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Repligen Corporation (RGEN)
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Repligen Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Repligen Corporation in short term but the sell signal is initial and weak.
Repligen Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Repligen Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Repligen Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.95 and Repligen Corporation (RGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Repligen Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Repligen Corporation in short term but the sell signal is initial and weak.
Repligen Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Repligen Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Repligen Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.95 and Repligen Corporation (RGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.