(RGEN) Repligen Corporation complete technical analysis [charts+indicators] | Buy/Sell Repligen Corporation | (RGEN) share price targets
Complete technical analysis of Repligen Corporation (RGEN) by charts plus indicators, forecast predictions and share price targets for Repligen Corporation (RGEN)
Repligen Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of Repligen Corporation is 690080
Date | Daily Closing Price | Open | High | Low | Volume |
23 Fri Feb 2024 | 196.52 | 195.41 | 199.31 | 194.86 | 0.63 times |
22 Thu Feb 2024 | 193.40 | 197.28 | 200.25 | 190.96 | 1.211 times |
21 Wed Feb 2024 | 194.10 | 187.80 | 202.32 | 187.80 | 1.831 times |
20 Tue Feb 2024 | 199.73 | 206.00 | 207.87 | 196.86 | 1.725 times |
16 Fri Feb 2024 | 208.42 | 203.14 | 211.13 | 203.14 | 0.838 times |
15 Thu Feb 2024 | 206.03 | 207.60 | 209.95 | 205.58 | 0.772 times |
14 Wed Feb 2024 | 206.04 | 201.98 | 206.28 | 198.78 | 0.683 times |
13 Tue Feb 2024 | 198.46 | 198.07 | 202.29 | 195.70 | 0.869 times |
12 Mon Feb 2024 | 205.70 | 205.24 | 207.16 | 203.86 | 0.724 times |
09 Fri Feb 2024 | 205.00 | 203.71 | 208.00 | 202.95 | 0.536 times |
My analysis of stock is bearish for shortterm, and stock might move down till 193.1 or till 186.4. Use a stoploss of 198.66 and if the stock hits stoploss, then it can shoot up till 204.22
Share price targets for Repligen Corporation (RGEN)
Target Type | Value |
Downside Target | 110.45 |
Downside Target | 126.86 |
Downside Target | 151.90 |
Downside Target | 163.32 |
Downside Target | 177.13 |
Downside Target | 185.65 |
Downside Target | 192.69 |
Upside Target | 204.00 |
Upside Target | 207.87 |
Upside Target | 208.16 |
Upside Target | 211.13 |
Intraday share price targets for Repligen Corporation (RGEN)
Target Type | Value |
Downside Intraday Target | 186.92 |
Downside Intraday Target | 177.33 |
Upside Intraday Target | 206.99 |
Upside Intraday Target | 217.47 |
Upside Intraday Target | 197.4 |
Weekly technical analysis of Repligen Corporation (RGEN)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Fri Feb 2024 | 196.52 | 206.00 | 207.87 | 187.80 | 1.389 times |
16 Fri Feb 2024 | 208.42 | 205.24 | 211.13 | 195.70 | 1.232 times |
09 Fri Feb 2024 | 205.00 | 193.49 | 208.16 | 192.69 | 0.73 times |
02 Fri Feb 2024 | 196.17 | 192.51 | 197.05 | 185.65 | 0.649 times |
26 Fri Jan 2024 | 193.40 | 178.60 | 204.00 | 177.13 | 1.479 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Repligen Corporation (RGEN)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Fri Feb 2024 | 196.52 | 190.56 | 211.13 | 186.33 | 0.636 times |
31 Wed Jan 2024 | 189.40 | 176.79 | 204.00 | 167.40 | 1.186 times |
29 Fri Dec 2023 | 179.80 | 156.01 | 188.31 | 151.90 | 0.983 times |
30 Thu Nov 2023 | 157.25 | 132.92 | 163.32 | 126.86 | 0.705 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Repligen Corporation (RGEN)
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Repligen Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Repligen Corporation in short term but the sell signal is initial and weak.
Repligen Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Repligen Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Repligen Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.98 and Repligen Corporation (RGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Repligen Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Repligen Corporation in short term but the sell signal is initial and weak.
Repligen Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Repligen Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Repligen Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.98 and Repligen Corporation (RGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.