(REX) Rex American complete technical analysis [charts+indicators] | Buy/Sell Rex American | (REX) share price targets
Complete technical analysis of Rex American (REX) by charts plus indicators, forecast predictions and share price targets for Rex American (REX)
Rex American trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Rex American is 173930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 35.36 | 35.68 | 35.92 | 35.18 | 1.065 times |
| 06 Fri Feb 2026 | 35.54 | 35.00 | 36.18 | 34.61 | 1.22 times |
| 05 Thu Feb 2026 | 34.59 | 34.28 | 34.90 | 34.01 | 1.14 times |
| 04 Wed Feb 2026 | 34.36 | 34.78 | 35.25 | 34.02 | 0.776 times |
| 03 Tue Feb 2026 | 34.52 | 34.16 | 34.55 | 32.70 | 1.213 times |
| 02 Mon Feb 2026 | 34.31 | 33.48 | 34.74 | 33.48 | 0.858 times |
| 30 Fri Jan 2026 | 33.81 | 33.92 | 34.25 | 33.25 | 1.607 times |
| 29 Thu Jan 2026 | 34.38 | 33.91 | 34.45 | 33.55 | 1.083 times |
| 28 Wed Jan 2026 | 33.60 | 33.71 | 34.07 | 33.35 | 0.743 times |
| 27 Tue Jan 2026 | 33.46 | 33.29 | 33.79 | 33.15 | 0.731 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 35.5, for a target of 34.8 or 34.11
Share price targets for Rex American (REX)
| Target Type | Value |
| Downside Target | 30.43 |
| Downside Target | 31.93 |
| Downside Target | 32.68 |
| Downside Target | 34.45 |
| Downside Target | 35.18 |
| Downside Target | 35.22 |
| Upside Target | 35.92 |
| Upside Target | 36.18 |
| Upside Target | 36.50 |
Intraday share price targets for Rex American (REX)
| Target Type | Value |
| Downside Intraday Target | 35.05 |
| Downside Intraday Target | 34.75 |
| Upside Intraday Target | 35.79 |
| Upside Intraday Target | 36.23 |
| Upside Intraday Target | 35.49 |
Weekly technical analysis of Rex American (REX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 35.36 | 35.68 | 35.92 | 35.18 | 0.205 times |
| 06 Fri Feb 2026 | 35.54 | 33.48 | 36.18 | 32.70 | 1.086 times |
| 30 Fri Jan 2026 | 33.81 | 34.13 | 34.45 | 33.15 | 1.536 times |
| 23 Fri Jan 2026 | 34.00 | 33.41 | 35.22 | 33.15 | 0.702 times |
| 16 Fri Jan 2026 | 33.59 | 32.94 | 34.04 | 32.68 | 0.857 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rex American (REX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 35.36 | 33.48 | 36.18 | 32.70 | 0.337 times |
| 30 Fri Jan 2026 | 33.81 | 32.21 | 35.22 | 31.26 | 0.607 times |
| 31 Wed Dec 2025 | 32.32 | 32.99 | 36.50 | 31.93 | 1.797 times |
| 28 Fri Nov 2025 | 32.99 | 31.97 | 33.97 | 31.00 | 0.861 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rex American (REX)
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rex American stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rex American in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rex American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Rex American in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rex American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.44 and Rex American (REX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rex American stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rex American in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rex American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Rex American in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rex American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.44 and Rex American (REX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.