Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REX) Rex American complete technical analysis [charts+indicators] | Buy/Sell Rex American | (REX) share price targets

Complete technical analysis of Rex American (REX) by charts plus indicators, forecast predictions and share price targets for Rex American (REX)

Rex American trades in USA in Basic Industries sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Rex American is 143890

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	33.81	33.92	34.25	33.25	1.942 times
29 Thu Jan 2026	34.38	33.91	34.45	33.55	1.309 times
28 Wed Jan 2026	33.60	33.71	34.07	33.35	0.899 times
27 Tue Jan 2026	33.46	33.29	33.79	33.15	0.883 times
26 Mon Jan 2026	33.40	34.13	34.13	33.36	0.762 times
23 Fri Jan 2026	34.00	34.63	34.92	33.94	0.769 times
22 Thu Jan 2026	34.56	34.96	35.18	34.56	1.042 times
21 Wed Jan 2026	34.99	33.78	35.22	33.78	1.053 times
20 Tue Jan 2026	33.53	33.41	33.84	33.15	0.91 times
16 Fri Jan 2026	33.59	33.73	33.92	33.02	1.343 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.2 as stoploss in an intra day sell trade for a target of 33.38. However, stock will show a bullish move above 34.2.

Share price targets for Rex American (REX)

Target Type	Value
Downside Target	30.02
Downside Target	31.90
Downside Target	32.68
Upside Target	33.97
Upside Target	34.04
Upside Target	34.20
Upside Target	34.45
Upside Target	35.22
Upside Target	36.50
Upside Target	63.68

Intraday share price targets for Rex American (REX)

Target Type	Value
Downside Intraday Target	33.16
Downside Intraday Target	32.5
Upside Intraday Target	34.46
Upside Intraday Target	35.1
Downside Intraday Target	33.8

Weekly technical analysis of Rex American (REX)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	33.81	34.13	34.45	33.15	1.536 times
23 Fri Jan 2026	34.00	33.41	35.22	33.15	0.702 times
16 Fri Jan 2026	33.59	32.94	34.04	32.68	0.857 times
09 Fri Jan 2026	33.10	32.50	33.60	31.26	1.822 times
02 Fri Jan 2026	32.40	34.02	34.20	31.90	2.902 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Rex American (REX)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	33.81	32.21	35.22	31.26	0.607 times
31 Wed Dec 2025	32.32	32.99	36.50	31.93	1.797 times
28 Fri Nov 2025	32.99	31.97	33.97	31.00	0.861 times
31 Fri Oct 2025	32.03	30.62	33.77	30.43	0.876 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rex American (REX)

Price action analysis of Rex American ( (REX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rex American stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rex American in short term and the buy signal is strong.

Rex American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rex American in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rex American is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.95 and Rex American (REX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.

Rex American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.