(REX) Rex American complete technical analysis [charts+indicators] | Buy/Sell Rex American | (REX) share price targets
Complete technical analysis of Rex American (REX) by charts plus indicators, forecast predictions and share price targets for Rex American (REX)
Rex American trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Rex American is 67200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 54.98 | 54.63 | 55.00 | 53.52 | 1.164 times |
| 13 Wed Aug 2025 | 54.81 | 54.38 | 55.23 | 54.06 | 0.863 times |
| 12 Tue Aug 2025 | 54.25 | 53.79 | 54.77 | 53.67 | 1.156 times |
| 11 Mon Aug 2025 | 53.25 | 52.91 | 53.43 | 52.07 | 1.021 times |
| 08 Fri Aug 2025 | 52.52 | 52.05 | 52.56 | 51.32 | 0.917 times |
| 07 Thu Aug 2025 | 51.48 | 51.61 | 51.85 | 51.20 | 0.921 times |
| 06 Wed Aug 2025 | 51.47 | 51.80 | 52.41 | 51.13 | 0.859 times |
| 05 Tue Aug 2025 | 51.95 | 51.32 | 52.24 | 50.96 | 0.751 times |
| 01 Fri Aug 2025 | 50.99 | 52.21 | 52.21 | 49.75 | 1.379 times |
| 31 Thu Jul 2025 | 52.28 | 52.90 | 53.29 | 51.66 | 1.318 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 54.6, but if it comes below 54.6, then a intra day sell could be more profitable.
If you take a sell trade below 54.6, then use 54.6 as stoploss and 53.4 as target. However if you take a buy trade in stock , then use 54.6 as stoploss and 56.1 as target.
Share price targets for Rex American (REX)
| Target Type | Value |
| Downside Target | 33.45 |
| Downside Target | 38.88 |
| Downside Target | 40.98 |
| Downside Target | 43.62 |
| Downside Target | 48.32 |
| Downside Target | 49.75 |
| Downside Target | 52.07 |
| Downside Target | 54.80 |
| Upside Target | 55.23 |
| Upside Target | 55.33 |
| Upside Target | 55.36 |
Intraday share price targets for Rex American (REX)
| Target Type | Value |
| Downside Intraday Target | 52.96 |
| Downside Intraday Target | 50.93 |
| Upside Intraday Target | 56.12 |
| Upside Intraday Target | 57.25 |
| Downside Intraday Target | 54.09 |
Weekly technical analysis of Rex American (REX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 54.98 | 52.91 | 55.23 | 52.07 | 1.219 times |
| 08 Fri Aug 2025 | 52.52 | 51.32 | 52.56 | 50.96 | 0.646 times |
| 01 Fri Aug 2025 | 50.99 | 54.29 | 54.80 | 49.75 | 0.763 times |
| 25 Fri Jul 2025 | 54.12 | 53.82 | 55.33 | 53.26 | 0.959 times |
| 18 Fri Jul 2025 | 53.36 | 54.73 | 55.36 | 52.94 | 1.058 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rex American (REX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 54.98 | 52.21 | 55.23 | 49.75 | 0.301 times |
| 31 Thu Jul 2025 | 52.28 | 48.70 | 55.36 | 48.32 | 0.802 times |
| 30 Mon Jun 2025 | 48.71 | 42.04 | 50.13 | 40.98 | 1.161 times |
| 30 Fri May 2025 | 42.14 | 39.61 | 43.62 | 38.88 | 0.63 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rex American (REX)
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rex American stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rex American in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rex American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Rex American in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rex American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.8 and Rex American (REX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rex American stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rex American in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rex American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Rex American in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rex American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.8 and Rex American (REX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.