(REX) Rex American complete technical analysis [charts+indicators] | Buy/Sell Rex American | (REX) share price targets
Complete technical analysis of Rex American (REX) by charts plus indicators, forecast predictions and share price targets for Rex American (REX)
Rex American trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Rex American is 82840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 51.95 | 51.32 | 52.24 | 50.96 | 0.61 times |
| 01 Fri Aug 2025 | 50.99 | 52.21 | 52.21 | 49.75 | 1.119 times |
| 31 Thu Jul 2025 | 52.28 | 52.90 | 53.29 | 51.66 | 1.07 times |
| 30 Wed Jul 2025 | 53.43 | 54.05 | 54.47 | 53.00 | 0.66 times |
| 29 Tue Jul 2025 | 54.33 | 54.80 | 54.80 | 54.03 | 0.717 times |
| 28 Mon Jul 2025 | 54.35 | 54.29 | 54.74 | 54.05 | 0.763 times |
| 25 Fri Jul 2025 | 54.12 | 53.96 | 54.63 | 53.26 | 1.049 times |
| 24 Thu Jul 2025 | 53.55 | 54.79 | 54.88 | 53.50 | 1.237 times |
| 23 Wed Jul 2025 | 55.20 | 53.95 | 55.33 | 53.95 | 1.086 times |
| 22 Tue Jul 2025 | 54.03 | 54.47 | 55.13 | 54.03 | 1.218 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 52.7, but if it comes above 52.7, then a intra day buy could be more profitable.
If you take a sell trade below 52.7, then use 52.7 as stoploss and 51.5 as target. However if you take a buy trade in stock , then use 52.7 as stoploss and 53.68 as target.
Share price targets for Rex American (REX)
| Target Type | Value |
| Downside Target | 33.45 |
| Downside Target | 38.88 |
| Downside Target | 40.98 |
| Downside Target | 43.62 |
| Downside Target | 48.32 |
| Downside Target | 49.75 |
| Upside Target | 52.94 |
| Upside Target | 53.26 |
| Upside Target | 54.80 |
| Upside Target | 55.01 |
| Upside Target | 55.33 |
| Upside Target | 55.36 |
Intraday share price targets for Rex American (REX)
| Target Type | Value |
| Downside Intraday Target | 51.19 |
| Downside Intraday Target | 50.44 |
| Upside Intraday Target | 52.47 |
| Upside Intraday Target | 53 |
| Downside Intraday Target | 51.72 |
Weekly technical analysis of Rex American (REX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 51.95 | 51.32 | 52.24 | 50.96 | 0.141 times |
| 01 Fri Aug 2025 | 50.99 | 54.29 | 54.80 | 49.75 | 0.763 times |
| 25 Fri Jul 2025 | 54.12 | 53.82 | 55.33 | 53.26 | 0.959 times |
| 18 Fri Jul 2025 | 53.36 | 54.73 | 55.36 | 52.94 | 1.058 times |
| 11 Fri Jul 2025 | 54.68 | 52.36 | 55.01 | 51.81 | 0.909 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rex American (REX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 51.95 | 52.21 | 52.24 | 49.75 | 0.071 times |
| 31 Thu Jul 2025 | 52.28 | 48.70 | 55.36 | 48.32 | 0.802 times |
| 30 Mon Jun 2025 | 48.71 | 42.04 | 50.13 | 40.98 | 1.161 times |
| 30 Fri May 2025 | 42.14 | 39.61 | 43.62 | 38.88 | 0.63 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rex American (REX)
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rex American stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rex American in short term but the sell signal is initial and weak.
Rex American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rex American in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rex American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.43 and Rex American (REX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rex American stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rex American in short term but the sell signal is initial and weak.
Rex American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rex American in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rex American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.43 and Rex American (REX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.