(REX) Rex American complete technical analysis [charts+indicators] | Buy/Sell Rex American | (REX) share price targets
Complete technical analysis of Rex American (REX) by charts plus indicators, forecast predictions and share price targets for Rex American (REX)
Rex American trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-10-08 View latest technical analysis
10 day averaged volume of Rex American is 106600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 44.84 | 45.51 | 45.51 | 43.78 | 0.815 times |
| 07 Mon Oct 2024 | 45.88 | 45.87 | 46.22 | 45.24 | 0.624 times |
| 04 Fri Oct 2024 | 46.10 | 46.27 | 46.75 | 45.75 | 0.934 times |
| 03 Thu Oct 2024 | 45.55 | 45.35 | 46.21 | 44.77 | 0.866 times |
| 02 Wed Oct 2024 | 45.54 | 45.96 | 46.39 | 45.09 | 0.604 times |
| 01 Tue Oct 2024 | 45.68 | 45.86 | 46.65 | 45.42 | 0.941 times |
| 30 Mon Sep 2024 | 46.29 | 46.10 | 46.44 | 45.71 | 0.716 times |
| 27 Fri Sep 2024 | 46.12 | 45.19 | 46.23 | 44.65 | 1.297 times |
| 26 Thu Sep 2024 | 44.72 | 45.36 | 45.77 | 44.65 | 1.195 times |
| 25 Wed Sep 2024 | 45.67 | 46.62 | 46.84 | 45.33 | 1.768 times |
My analysis of stock is bearish for shortterm, and stock might move down till 44.1 or till 42.8. Use a stoploss of 45.26 and if the stock hits stoploss, then it can shoot up till 46.38
Share price targets for Rex American (REX)
| Target Type | Value |
| Downside Target | 41.29 |
| Downside Target | 42.67 |
| Upside Target | 46.22 |
| Upside Target | 46.75 |
| Upside Target | 47.16 |
| Upside Target | 47.21 |
| Upside Target | 50.73 |
| Upside Target | 51.13 |
| Upside Target | 52.00 |
Intraday share price targets for Rex American (REX)
| Target Type | Value |
| Downside Intraday Target | 43.67 |
| Downside Intraday Target | 42.51 |
| Upside Intraday Target | 46.11 |
| Upside Intraday Target | 47.39 |
| Upside Intraday Target | 44.95 |
Weekly technical analysis of Rex American (REX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 44.84 | 45.87 | 46.22 | 43.78 | 0.354 times |
| 04 Fri Oct 2024 | 46.10 | 46.10 | 46.75 | 44.77 | 0.603 times |
| 27 Fri Sep 2024 | 46.12 | 46.17 | 47.16 | 44.65 | 0.683 times |
| 20 Fri Sep 2024 | 46.51 | 44.20 | 47.21 | 43.68 | 2.193 times |
| 13 Fri Sep 2024 | 43.77 | 42.84 | 43.98 | 41.29 | 0.968 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rex American (REX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 44.84 | 45.86 | 46.75 | 43.78 | 0.181 times |
| 30 Mon Sep 2024 | 46.29 | 44.60 | 47.21 | 41.29 | 0.974 times |
| 30 Fri Aug 2024 | 45.35 | 51.13 | 51.13 | 43.52 | 0.961 times |
| 31 Wed Jul 2024 | 50.81 | 45.60 | 52.00 | 42.67 | 0.605 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rex American (REX)
Price action analysis of Rex American ( (REX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rex American ( (REX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Rex American stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rex American in short term but the sell signal is initial and weak.
Rex American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rex American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rex American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.63 and Rex American (REX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rex American ( (REX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rex American ( (REX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Rex American stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rex American in short term but the sell signal is initial and weak.
Rex American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rex American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rex American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.63 and Rex American (REX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.